Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.0545
-3.19%
$19.31 million $242,290
Nov 10, 2019 $0.0563
+0.19%
$19.98 million $267,143
Nov 9, 2019 $0.0562
-1.48%
$19.94 million $200,727
Nov 8, 2019 $0.0571
-5.60%
$20.24 million $265,081
Nov 7, 2019 $0.0605
-2.39%
$21.45 million $241,164
Nov 6, 2019 $0.062
-0.75%
$21.97 million $195,343
Nov 5, 2019 $0.0623
-1.49%
$22.1 million $212,995
Nov 4, 2019 $0.0633
+0.45%
$22.43 million $126,549
Nov 3, 2019 $0.063
+0.70%
$22.33 million $156,600
Nov 2, 2019 $0.0626
-1.01%
$22.18 million $166,474
Nov 1, 2019 $0.0632
+1.06%
$22.4 million $215,380
Oct 31, 2019 $0.0625
+2.42%
$22.17 million $145,785
Oct 30, 2019 $0.0611
-3.01%
$21.65 million $243,430
Oct 29, 2019 $0.063
+3.59%
$22.32 million $368,619
Oct 28, 2019 $0.0608
-6.61%
$21.55 million $365,321
Oct 27, 2019 $0.0651
+5.62%
$23.08 million $203,218
Oct 26, 2019 $0.0614
-1.05%
$21.76 million $424,105
Oct 25, 2019 $0.062
+8.79%
$21.97 million $334,124
Oct 24, 2019 $0.057
-1.01%
$20.21 million $214,238
Oct 23, 2019 $0.0576
-3.31%
$20.41 million $237,567
Oct 22, 2019 $0.0595
-3.85%
$21.1 million $177,774
Oct 21, 2019 $0.0619
-2.29%
$21.95 million $227,853
Oct 20, 2019 $0.0634
-2.40%
$22.46 million $185,150
Oct 19, 2019 $0.0649
-0.98%
$23 million $186,532
Oct 18, 2019 $0.0655
-2.65%
$23.23 million $313,633
Oct 17, 2019 $0.0673
+0.39%
$23.86 million $147,385
Oct 16, 2019 $0.067
-1.51%
$23.77 million $188,314
Oct 15, 2019 $0.0681
+0.69%
$24.13 million $168,621
Oct 14, 2019 $0.0676
-0.48%
$23.97 million $139,752
Oct 13, 2019 $0.0679
-2.35%
$24.08 million $108,304
Oct 12, 2019 $0.0696
+2.66%
$24.67 million $143,517
Oct 11, 2019 $0.0679
-0.82%
$24.06 million $192,059
Oct 10, 2019 $0.0684
-3.59%
$24.26 million $159,949
Oct 9, 2019 $0.0708
-2.21%
$25.09 million $214,700
Oct 8, 2019 $0.0722
+0.88%
$25.61 million $135,943
Oct 7, 2019 $0.0716
+0.45%
$25.39 million $160,231
Oct 6, 2019 $0.0715
+0.38%
$25.34 million $198,528
Oct 5, 2019 $0.0712
+3.48%
$25.24 million $135,641
Oct 4, 2019 $0.0691
-3.62%
$24.48 million $133,677
Oct 3, 2019 $0.0717
-3.73%
$25.4 million $136,366
Oct 2, 2019 $0.0744
+2.54%
$26.39 million $206,806
Oct 1, 2019 $0.0726
+5.54%
$25.73 million $241,406
Sep 30, 2019 $0.0688
+1.58%
$24.38 million $310,403
Sep 29, 2019 $0.0677
-7.05%
$24 million $165,064
Sep 28, 2019 $0.0728
-0.61%
$25.82 million $100,957
Sep 27, 2019 $0.0733
+6.07%
$25.98 million $147,211
Sep 26, 2019 $0.0691
-3.28%
$24.49 million $291,213
Sep 25, 2019 $0.0713
-6.82%
$25.29 million $364,914
Sep 24, 2019 $0.0759
-4.47%
$26.92 million $398,760
Sep 23, 2019 $0.0795
+1.26%
$28.18 million $169,676