Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QASH Historical Data

QASH Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.0325
+3.23%
$11.51 million $217,410
May 28, 2020 $0.0314
-0.67%
$11.15 million $265,371
May 27, 2020 $0.0316
+2.23%
$11.22 million $351,883
May 26, 2020 $0.0309
-3.05%
$10.97 million $345,798
May 25, 2020 $0.0319
+8.32%
$11.32 million $293,323
May 24, 2020 $0.0295
-4.72%
$10.45 million $277,273
May 23, 2020 $0.0309
-15.50%
$10.97 million $449,798
May 22, 2020 $0.0366
+24.12%
$12.98 million $772,058
May 21, 2020 $0.0295
+3.48%
$10.46 million $245,575
May 20, 2020 $0.0285
-0.77%
$10.11 million $233,295
May 19, 2020 $0.0287
-9.41%
$10.19 million $276,002
May 18, 2020 $0.0317
+8.44%
$11.25 million $244,268
May 17, 2020 $0.0293
-3.91%
$10.38 million $267,467
May 16, 2020 $0.0305
+2.33%
$10.8 million $259,459
May 15, 2020 $0.0298
-9.60%
$10.55 million $219,475
May 14, 2020 $0.0329
+15.63%
$11.67 million $200,760
May 13, 2020 $0.0285
+1.37%
$10.09 million $222,106
May 12, 2020 $0.0281
+1.32%
$9.95 million $254,403
May 11, 2020 $0.0277
-10.87%
$9.82 million $425,824
May 10, 2020 $0.0311
-2.21%
$11.02 million $290,069
May 9, 2020 $0.0318
-3.57%
$11.27 million $165,990
May 8, 2020 $0.033
+29.92%
$11.69 million $286,337
May 7, 2020 $0.0254
-20.55%
$9 million $359,564
May 6, 2020 $0.032
-3.03%
$11.33 million $175,096
May 5, 2020 $0.0329
+0.17%
$11.68 million $163,215
May 4, 2020 $0.0329
+2.00%
$11.66 million $179,889
May 3, 2020 $0.0322
-1.49%
$11.43 million $188,519
May 2, 2020 $0.0327
-0.06%
$11.6 million $155,738
May 1, 2020 $0.0327
-1.08%
$11.61 million $212,920
Apr 30, 2020 $0.0331
-3.65%
$11.73 million $286,054
Apr 29, 2020 $0.0344
+0.57%
$12.18 million $317,002
Apr 28, 2020 $0.0342
-1.02%
$12.11 million $166,211
Apr 27, 2020 $0.0345
-1.34%
$12.23 million $190,626
Apr 26, 2020 $0.035
+2.14%
$12.4 million $200,799
Apr 25, 2020 $0.0342
+0.23%
$12.14 million $178,929
Apr 24, 2020 $0.0342
+0.61%
$12.11 million $166,160
Apr 23, 2020 $0.0339
-1.95%
$12.03 million $198,536
Apr 22, 2020 $0.0346
+3.60%
$12.27 million $179,720
Apr 21, 2020 $0.0334
-2.25%
$11.84 million $316,983
Apr 20, 2020 $0.0342
-1.12%
$12.12 million $208,328
Apr 19, 2020 $0.0346
-0.97%
$12.25 million $179,796
Apr 18, 2020 $0.0349
-1.05%
$12.37 million $198,287
Apr 17, 2020 $0.0353
-3.18%
$12.5 million $225,616
Apr 16, 2020 $0.0364
+11.43%
$12.91 million $321,180
Apr 15, 2020 $0.0327
-1.60%
$11.59 million $177,031
Apr 14, 2020 $0.0332
-0.01%
$11.78 million $179,777
Apr 13, 2020 $0.0332
+0.88%
$11.78 million $205,248
Apr 12, 2020 $0.033
-2.00%
$11.69 million $177,292
Apr 11, 2020 $0.0337
+1.77%
$11.93 million $211,514
Apr 10, 2020 $0.0331
-3.96%
$11.72 million $263,501