Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.0367
+1.27%
$13 million $133,877
Jul 17, 2020 $0.0362
+5.42%
$12.84 million $96,281
Jul 16, 2020 $0.0344
-7.97%
$12.18 million $268,105
Jul 15, 2020 $0.0373
-0.16%
$13.24 million $155,157
Jul 14, 2020 $0.0374
+2.20%
$13.26 million $225,455
Jul 13, 2020 $0.0366
+0.14%
$12.98 million $172,099
Jul 12, 2020 $0.0365
+5.21%
$12.96 million $155,204
Jul 11, 2020 $0.0347
+0.09%
$12.31 million $141,527
Jul 10, 2020 $0.0347
+0.00%
$12.3 million $123,508
Jul 9, 2020 $0.0347
-2.08%
$12.3 million $192,822
Jul 8, 2020 $0.0354
-2.94%
$12.56 million $259,330
Jul 7, 2020 $0.0365
+11.13%
$12.94 million $732,782
Jul 6, 2020 $0.0328
+3.22%
$11.64 million $190,906
Jul 5, 2020 $0.0318
-1.70%
$11.28 million $121,690
Jul 4, 2020 $0.0323
+0.69%
$11.47 million $123,787
Jul 3, 2020 $0.0321
-1.81%
$11.39 million $149,267
Jul 2, 2020 $0.0327
-1.33%
$11.6 million $159,592
Jul 1, 2020 $0.0331
+2.22%
$11.75 million $146,810
Jun 30, 2020 $0.0324
-1.94%
$11.5 million $131,162
Jun 29, 2020 $0.0331
-0.13%
$11.73 million $144,300
Jun 28, 2020 $0.0331
+1.79%
$11.74 million $171,250
Jun 27, 2020 $0.0325
-4.98%
$11.53 million $183,403
Jun 26, 2020 $0.0342
+2.80%
$12.14 million $172,731
Jun 25, 2020 $0.0333
+4.85%
$11.81 million $168,788
Jun 24, 2020 $0.0318
-8.19%
$11.26 million $184,399
Jun 23, 2020 $0.0346
-3.18%
$12.27 million $217,643
Jun 22, 2020 $0.0357
+0.75%
$12.67 million $382,346
Jun 21, 2020 $0.0355
-3.68%
$12.57 million $270,499
Jun 20, 2020 $0.0368
+13.24%
$13.05 million $229,812
Jun 19, 2020 $0.0325
+6.93%
$11.52 million $251,295
Jun 18, 2020 $0.0304
-3.75%
$10.77 million $179,533
Jun 17, 2020 $0.0316
-1.06%
$11.19 million $203,645
Jun 16, 2020 $0.0319
+1.64%
$11.31 million $155,802
Jun 15, 2020 $0.0314
-0.07%
$11.13 million $371,280
Jun 14, 2020 $0.0314
+3.76%
$11.14 million $147,398
Jun 13, 2020 $0.0303
-6.59%
$10.74 million $180,280
Jun 12, 2020 $0.0324
+0.94%
$11.5 million $101,121
Jun 11, 2020 $0.0321
-6.83%
$11.39 million $302,328
Jun 10, 2020 $0.0345
+4.91%
$12.23 million $216,461
Jun 9, 2020 $0.0329
-0.98%
$11.65 million $173,224
Jun 8, 2020 $0.0332
+11.64%
$11.77 million $157,974
Jun 7, 2020 $0.0297
+1.53%
$10.54 million $207,219
Jun 6, 2020 $0.0293
-0.90%
$10.38 million $162,945
Jun 5, 2020 $0.0296
-3.32%
$10.48 million $183,316
Jun 4, 2020 $0.0306
-3.93%
$10.84 million $221,356
Jun 3, 2020 $0.0318
+2.92%
$11.29 million $160,702
Jun 2, 2020 $0.0309
-2.64%
$10.96 million $309,804
Jun 1, 2020 $0.0318
+2.87%
$11.26 million $199,333
May 31, 2020 $0.0309
-1.35%
$10.95 million $136,777
May 30, 2020 $0.0313
-3.61%
$11.1 million $206,253