Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2020 $0.0346
+0.48%
$12.27 million $192,656
Dec 14, 2020 $0.0341
-0.93%
$12.09 million $134,936
Dec 13, 2020 $0.0348
+0.34%
$12.33 million $257,717
Dec 12, 2020 $0.0332
+1.23%
$11.79 million $181,027
Dec 11, 2020 $0.0323
+0.15%
$11.45 million $224,986
Dec 10, 2020 $0.0324
-1.22%
$11.5 million $171,769
Dec 9, 2020 $0.033
+2.36%
$11.71 million $204,995
Dec 8, 2020 $0.0318
-4.45%
$11.29 million $114,031
Dec 7, 2020 $0.0334
+0.90%
$11.83 million $416,775
Dec 6, 2020 $0.0337
-4.35%
$11.94 million $196,632
Dec 5, 2020 $0.0349
+1.76%
$12.38 million $149,086
Dec 4, 2020 $0.0335
-0.94%
$11.86 million $189,233
Dec 3, 2020 $0.0341
-2.20%
$12.09 million $225,163
Dec 2, 2020 $0.0334
+1.50%
$11.85 million $147,944
Dec 1, 2020 $0.0325
-1.63%
$11.53 million $268,778
Nov 30, 2020 $0.0332
+1.97%
$11.76 million $161,779
Nov 29, 2020 $0.0325
-1.61%
$11.53 million $148,294
Nov 28, 2020 $0.033
-3.13%
$11.71 million $191,264
Nov 27, 2020 $0.0341
+2.63%
$12.09 million $143,923
Nov 26, 2020 $0.0332
-3.35%
$11.77 million $369,400
Nov 25, 2020 $0.0344
-6.08%
$12.19 million $439,766
Nov 24, 2020 $0.0366
-0.16%
$12.98 million $361,512
Nov 23, 2020 $0.0366
+7.35%
$12.99 million $264,567
Nov 22, 2020 $0.0341
-2.45%
$12.1 million $351,367
Nov 21, 2020 $0.035
+14.41%
$12.4 million $583,569
Nov 20, 2020 $0.0306
-3.63%
$10.84 million $349,549
Nov 19, 2020 $0.0317
-4.91%
$11.25 million $251,599
Nov 18, 2020 $0.0334
+1.80%
$11.83 million $315,979
Nov 17, 2020 $0.0328
+0.00%
$11.62 million $192,644
Nov 16, 2020 $0.0328
+1.87%
$11.62 million $271,470
Nov 15, 2020 $0.0322
-1.38%
$11.41 million $155,165
Nov 14, 2020 $0.0326
-2.46%
$11.57 million $357,426
Nov 13, 2020 $0.0335
-7.57%
$11.86 million $515,329
Nov 12, 2020 $0.0362
-1.31%
$12.83 million $216,255
Nov 11, 2020 $0.0367
+12.11%
$13 million $305,275
Nov 10, 2020 $0.0327
-1.33%
$11.6 million $232,021
Nov 9, 2020 $0.0319
-10.64%
$11.31 million $359,021
Nov 8, 2020 $0.0361
+1.11%
$12.81 million $157,364
Nov 7, 2020 $0.0365
-2.83%
$12.95 million $169,652
Nov 6, 2020 $0.0376
+2.91%
$13.33 million $166,775
Nov 5, 2020 $0.0373
+4.05%
$13.24 million $261,061
Nov 4, 2020 $0.0361
-0.63%
$12.79 million $180,280
Nov 3, 2020 $0.0363
-0.12%
$12.87 million $150,654
Nov 2, 2020 $0.0363
+0.13%
$12.88 million $179,726
Nov 1, 2020 $0.0363
-1.13%
$12.86 million $207,846
Oct 31, 2020 $0.0369
+0.09%
$13.09 million $263,740
Oct 30, 2020 $0.0369
+1.34%
$13.08 million $281,475
Oct 29, 2020 $0.0364
-0.16%
$12.91 million $225,838
Oct 28, 2020 $0.0363
-3.72%
$12.87 million $329,648
Oct 27, 2020 $0.0375
+3.49%
$13.28 million $293,154