Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QASH Historical Data

QASH Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2021 $0.0532
+2.14%
$18.85 million $326,912
Feb 4, 2021 $0.0521
+0.95%
$18.45 million $390,681
Feb 3, 2021 $0.0516
-3.98%
$18.28 million $297,805
Feb 2, 2021 $0.0537
+0.46%
$19.05 million $420,922
Feb 1, 2021 $0.0535
-0.34%
$18.96 million $323,208
Jan 30, 2021 $0.0569
+4.46%
$20.16 million $275,693
Jan 29, 2021 $0.0544
+3.62%
$19.29 million $660,578
Jan 28, 2021 $0.0525
+3.92%
$18.61 million $400,104
Jan 27, 2021 $0.0506
-1.50%
$17.96 million $587,435
Jan 26, 2021 $0.0518
+37.46%
$18.35 million $2.18 million
Jan 24, 2021 $0.0361
+0.58%
$12.81 million $156,718
Jan 23, 2021 $0.0361
-1.59%
$12.8 million $181,790
Jan 22, 2021 $0.0366
+2.05%
$12.99 million $235,109
Jan 21, 2021 $0.036
-3.78%
$12.76 million $276,523
Jan 20, 2021 $0.0381
+2.76%
$13.52 million $341,544
Jan 19, 2021 $0.0372
-2.45%
$13.18 million $378,281
Jan 18, 2021 $0.038
+2.75%
$13.48 million $246,183
Jan 17, 2021 $0.0371
+0.67%
$13.17 million $218,983
Jan 16, 2021 $0.037
-0.28%
$13.1 million $225,284
Jan 15, 2021 $0.0369
-1.29%
$13.08 million $326,130
Jan 14, 2021 $0.0371
-0.11%
$13.15 million $287,143
Jan 13, 2021 $0.0372
+1.41%
$13.18 million $315,788
Jan 12, 2021 $0.0365
+1.87%
$12.93 million $361,407
Jan 11, 2021 $0.0358
-7.04%
$12.7 million $1.03 million
Jan 10, 2021 $0.0384
-3.61%
$13.62 million $627,954
Jan 9, 2021 $0.04
-0.12%
$14.19 million $388,431
Jan 8, 2021 $0.0404
+2.88%
$14.33 million $669,744
Jan 7, 2021 $0.0393
-2.74%
$13.94 million $573,957
Jan 6, 2021 $0.0405
+0.99%
$14.35 million $365,870
Jan 5, 2021 $0.0401
+4.33%
$14.22 million $451,529
Jan 4, 2021 $0.0379
+2.43%
$13.43 million $564,126
Jan 3, 2021 $0.0371
+11.19%
$13.17 million $573,153
Jan 2, 2021 $0.0333
+1.04%
$11.82 million $396,025
Jan 1, 2021 $0.0329
+7.03%
$11.67 million $246,860
Dec 31, 2020 $0.0308
+1.18%
$10.93 million $263,172
Dec 30, 2020 $0.0305
-0.30%
$10.8 million $455,472
Dec 29, 2020 $0.0312
+0.66%
$11.06 million $413,070
Dec 28, 2020 $0.0321
-0.57%
$11.38 million $294,154
Dec 27, 2020 $0.0317
-3.11%
$11.23 million $327,125
Dec 26, 2020 $0.0326
-1.79%
$11.54 million $264,559
Dec 25, 2020 $0.0307
+0.08%
$10.87 million $596,289
Dec 24, 2020 $0.031
+2.07%
$10.97 million $761,505
Dec 23, 2020 $0.0303
-15.64%
$10.76 million $795,848
Dec 22, 2020 $0.0358
+1.98%
$12.7 million $407,872
Dec 21, 2020 $0.0351
-2.66%
$12.46 million $359,430
Dec 20, 2020 $0.0353
+0.96%
$12.53 million $79,195
Dec 19, 2020 $0.0355
+1.87%
$12.57 million $85,009
Dec 18, 2020 $0.036
+0.28%
$12.77 million $98,191
Dec 17, 2020 $0.034
-6.82%
$12.06 million $131,187
Dec 16, 2020 $0.0364
+6.27%
$12.91 million $335,429