TENDIES Historical Data

TENDIES Page 5
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0259
-0.52%
$ 22.3 million $ 18.87 million
11:10 PM $ 0.0261
-0.10%
$ 22.3 million $ 19.02 million
11:09 PM $ 0.0261
+0.61%
$ 26.14 million $ 19.03 million
11:08 PM $ 0.026
-1.43%
$ 26.14 million $ 18.96 million
11:07 PM $ 0.0263
-2.13%
$ 26.14 million $ 19.26 million
11:06 PM $ 0.0269
-0.15%
$ 26.14 million $ 19.36 million
11:05 PM $ 0.0269
+0.08%
$ 26.14 million $ 19.41 million
11:04 PM $ 0.0268
-4.00%
$ 26.82 million $ 19.44 million
11:03 PM $ 0.0279
-3.14%
$ 26.82 million $ 19.91 million
11:02 PM $ 0.0288
+0.04%
$ 26.82 million $ 20.58 million
11:01 PM $ 0.0288
-2.22%
$ 26.82 million $ 20.84 million
11:00 PM $ 0.0294
-1.40%
$ 26.82 million $ 20.9 million
10:59 PM $ 0.0299
-1.32%
$ 29.87 million $ 21.11 million
10:58 PM $ 0.0303
-3.03%
$ 29.87 million $ 21.33 million
10:57 PM $ 0.0312
-1.94%
$ 29.87 million $ 21.87 million
10:56 PM $ 0.0317
+0.28%
$ 29.87 million $ 22.17 million
10:55 PM $ 0.0316
-5.48%
$ 29.87 million $ 22.13 million
10:54 PM $ 0.0334
+10.33%
$ 33.42 million $ 23.09 million
10:53 PM $ 0.0303
+2.23%
$ 33.42 million $ 21.19 million
10:52 PM $ 0.0299
+0.91%
$ 33.42 million $ 20.98 million
10:51 PM $ 0.0296
-0.05%
$ 33.42 million $ 20.76 million
10:50 PM $ 0.0297
+8.64%
$ 33.42 million $ 20.68 million
10:49 PM $ 0.0273
+8.02%
$ 27.3 million $ 19.31 million
10:48 PM $ 0.0253
-1.87%
$ 27.3 million $ 18 million
10:47 PM $ 0.0258
+1.39%
$ 27.3 million $ 18.16 million
10:46 PM $ 0.0254
-0.13%
$ 27.3 million $ 18.2 million
10:45 PM $ 0.0255
+0.30%
$ 27.3 million $ 18.25 million
10:44 PM $ 0.0255
-0.29%
$ 25.49 million $ 18.26 million
10:43 PM $ 0.0256
-0.34%
$ 25.49 million $ 18.34 million
10:42 PM $ 0.0257
+0.21%
$ 25.49 million $ 18.35 million
10:41 PM $ 0.0256
+0.12%
$ 25.49 million $ 18.34 million
10:40 PM $ 0.0255
+0.63%
$ 25.49 million $ 18.33 million
10:39 PM $ 0.0255
+1.78%
$ 25.51 million $ 18.29 million
10:38 PM $ 0.0251
-0.12%
$ 25.51 million $ 18.03 million
10:37 PM $ 0.0251
-1.69%
$ 25.51 million $ 18.02 million
10:36 PM $ 0.0255
-1.10%
$ 25.51 million $ 18.3 million
10:35 PM $ 0.0258
+1.28%
$ 25.51 million $ 18.48 million
10:34 PM $ 0.0255
+2.18%
$ 25.48 million $ 18.26 million
10:33 PM $ 0.0249
+0.01%
$ 25.48 million $ 17.94 million
10:32 PM $ 0.0249
+0.97%
$ 25.48 million $ 17.95 million
10:31 PM $ 0.0246
-3.24%
$ 25.48 million $ 17.8 million
10:30 PM $ 0.0254
+0.02%
$ 25.48 million $ 18.29 million
10:29 PM $ 0.0253
-3.16%
$ 25.35 million $ 18.5 million
10:28 PM $ 0.0262
-0.51%
$ 25.35 million $ 18.85 million
10:27 PM $ 0.0263
-0.01%
$ 25.35 million $ 18.95 million
10:26 PM $ 0.0263
-0.96%
$ 25.35 million $ 18.98 million
10:25 PM $ 0.0266
+0.07%
$ 25.35 million $ 19.11 million
10:24 PM $ 0.0266
-1.47%
$ 26.55 million $ 19.13 million
10:23 PM $ 0.0269
-0.97%
$ 26.55 million $ 19.42 million
10:22 PM $ 0.0272
-1.37%
$ 26.55 million $ 19.57 million