Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0117
+0.00%
$11.71 million $1.62 million
Yesterday $0.0113
-15.75%
$11.62 million $1.57 million
Sep 21, 2026 $0.0135
+6.42%
$13.39 million $1.62 million
Sep 20, 2026 $0.0128
-5.37%
$12.73 million $1.43 million
Sep 19, 2026 $0.0136
-8.30%
$13.56 million $1.55 million
Sep 18, 2026 $0.0148
+26.40%
$14.83 million $2.24 million
Sep 17, 2026 $0.0117
-2.26%
$11.73 million $1.86 million
Sep 16, 2026 $0.012
-6.50%
$12 million $2.04 million
Sep 15, 2026 $0.0128
-8.68%
$12.83 million $1.77 million
Sep 14, 2026 $0.014
+7.48%
$14.06 million $1.76 million
Sep 13, 2026 $0.0131
-7.05%
$13.06 million $1.61 million
Sep 12, 2026 $0.0141
-15.76%
$14.01 million $2.13 million
Sep 11, 2026 $0.0167
-8.34%
$16.69 million $2.1 million
Sep 10, 2026 $0.0182
+15.38%
$18.24 million $2.66 million
Sep 9, 2026 $0.0158
-6.52%
$15.78 million $2.53 million
Sep 8, 2026 $0.017
+3.38%
$16.87 million $3.08 million
Sep 7, 2026 $0.0164
-6.73%
$16.4 million $2.31 million
Sep 6, 2026 $0.0176
-14.79%
$17.62 million $2.78 million
Sep 5, 2026 $0.0207
+4.81%
$20.65 million $3.03 million
Sep 4, 2026 $0.0197
-32.35%
$20.13 million $4.75 million
Sep 3, 2026 $0.0291
-11.43%
$29.18 million $4.2 million
Sep 2, 2026 $0.0329
+83.31%
$32.88 million $7.17 million
Sep 1, 2026 $0.018
+14.18%
$17.96 million $3.72 million
Aug 31, 2026 $0.0166
-9.98%
$15.78 million $3.49 million
Aug 30, 2026 $0.0209
+14.50%
$18.55 million $3.07 million
Aug 29, 2026 $0.0189
+29.40%
$18.18 million $3.24 million
Aug 28, 2026 $0.0151
-9.14%
$14.57 million $3.28 million
Aug 27, 2026 $0.0171
-2.97%
$16.57 million $2.7 million
Aug 26, 2026 $0.0181
+17.84%
$17.63 million $3.35 million
Aug 25, 2026 $0.0162
-23.36%
$15.37 million $2.43 million
Aug 24, 2026 $0.0211
+12.67%
$21.09 million $2.96 million
Aug 23, 2026 $0.0187
+36.73%
$18.72 million $2.81 million
Aug 22, 2026 $0.0137
+3.45%
$13.68 million $1.96 million
Aug 21, 2026 $0.0132
-7.50%
$13.22 million $2.3 million
Aug 20, 2026 $0.0143
+3.44%
$14.31 million $1.91 million
Aug 19, 2026 $0.0138
+42.72%
$13.83 million $2.44 million
Aug 18, 2026 $0.00969
-3.64%
$9.68 million $1.85 million
Aug 17, 2026 $0.0101
-8.50%
$10.06 million $2.48 million
Aug 16, 2026 $0.011
-12.66%
$10.99 million $1.89 million
Aug 15, 2026 $0.0126
-15.25%
$12.59 million $2.1 million
Aug 14, 2026 $0.0148
-15.91%
$14.85 million $2.15 million
Aug 13, 2026 $0.0177
-7.47%
$17.63 million $2.76 million
Aug 12, 2026 $0.0191
-10.90%
$19.07 million $2.94 million
Aug 11, 2026 $0.0214
-7.25%
$21.4 million $2.5 million
Aug 10, 2026 $0.0231
+19.85%
$23.03 million $2.36 million
Aug 9, 2026 $0.0193
-5.65%
$19.24 million $2.18 million
Aug 8, 2026 $0.0204
+19.47%
$20.4 million $2.5 million
Aug 7, 2026 $0.017
-4.31%
$17.08 million $2.84 million
Aug 6, 2026 $0.0178
-32.14%
$17.95 million $3.5 million
Aug 5, 2026 $0.0262
+29.57%
$26.01 million $3.59 million
Download