Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 6 AM $0.0196
+26.24%
$19.61 million $20.11 million
Jul 17, 5 AM $0.0155
-8.68%
$15.54 million $16.94 million
Jul 17, 4 AM $0.017
+29.00%
$17.01 million $18.81 million
Jul 17, 3 AM $0.0132
-8.16%
$13.19 million $15.26 million
Jul 17, 2 AM $0.0144
+2.25%
$14.37 million $16.27 million
Jul 17, 1 AM $0.014
-4.59%
$13.98 million $16.68 million
Jul 17, 12 AM $0.0147
-11.75%
$14.67 million $16.11 million
Jul 16, 11 PM $0.0166
-25.64%
$16.62 million $16.17 million
Jul 16, 10 PM $0.0224
-5.72%
$22.35 million $20.99 million
Jul 16, 9 PM $0.0237
+1.41%
$23.71 million $21.1 million
Jul 16, 8 PM $0.0234
+61.15%
$23.39 million $17.65 million
Jul 16, 7 PM $0.0145
+14.80%
$14.54 million $9.99 million
Jul 16, 6 PM $0.0126
+1.22%
$12.63 million $8.5 million
Jul 16, 5 PM $0.0126
+4.90%
$12.57 million $8.76 million
Jul 16, 4 PM $0.012
-1.18%
$11.99 million $8.47 million
Jul 16, 3 PM $0.0121
-22.82%
$12.14 million $8.76 million
Jul 16, 2 PM $0.0157
+5.45%
$15.72 million $11.61 million
Jul 16, 1 PM $0.0149
+6.41%
$14.91 million $10.88 million
Jul 16, 12 PM $0.014
+0.49%
$14.01 million $10.42 million
Jul 16, 11 AM $0.014
-6.24%
$13.96 million $10.39 million
Jul 16, 10 AM $0.0149
-13.11%
$14.89 million $603,368
Jul 16, 9 AM $0.0172
+15.98%
$17.17 million $590,441
Jul 16, 8 AM $0.0148
-0.42%
$14.81 million $517,844
Jul 16, 7 AM $0.0149
+14.27%
$14.87 million $476,787
Jul 16, 6 AM $0.013
+9.20%
$13.02 million $379,494
Jul 16, 5 AM $0.0119
-22.27%
$11.92 million $341,398
Jul 16, 4 AM $0.0153
+14.32%
$15.26 million $308,198
Jul 16, 3 AM $0.0131
-18.37%
$13.12 million $267,400
Jul 16, 2 AM $0.016
+29.74%
$16.02 million $276,364
Download