TENDIES Historical Data

TENDIES Page 3
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0299
+0.91%
$ 33.42 million $ 20.98 million
10:51 PM $ 0.0296
-0.05%
$ 33.42 million $ 20.76 million
10:50 PM $ 0.0297
+8.64%
$ 33.42 million $ 20.68 million
10:49 PM $ 0.0273
+8.02%
$ 27.3 million $ 19.31 million
10:48 PM $ 0.0253
-1.87%
$ 27.3 million $ 18 million
10:47 PM $ 0.0258
+1.39%
$ 27.3 million $ 18.16 million
10:46 PM $ 0.0254
-0.13%
$ 27.3 million $ 18.2 million
10:45 PM $ 0.0255
+0.30%
$ 27.3 million $ 18.25 million
10:44 PM $ 0.0255
-0.29%
$ 25.49 million $ 18.26 million
10:43 PM $ 0.0256
-0.34%
$ 25.49 million $ 18.34 million
10:42 PM $ 0.0257
+0.21%
$ 25.49 million $ 18.35 million
10:41 PM $ 0.0256
+0.12%
$ 25.49 million $ 18.34 million
10:40 PM $ 0.0255
+0.63%
$ 25.49 million $ 18.33 million
10:39 PM $ 0.0255
+1.78%
$ 25.51 million $ 18.29 million
10:38 PM $ 0.0251
-0.12%
$ 25.51 million $ 18.03 million
10:37 PM $ 0.0251
-1.69%
$ 25.51 million $ 18.02 million
10:36 PM $ 0.0255
-1.10%
$ 25.51 million $ 18.3 million
10:35 PM $ 0.0258
+1.28%
$ 25.51 million $ 18.48 million
10:34 PM $ 0.0255
+2.18%
$ 25.48 million $ 18.26 million
10:33 PM $ 0.0249
+0.01%
$ 25.48 million $ 17.94 million
10:32 PM $ 0.0249
+0.97%
$ 25.48 million $ 17.95 million
10:31 PM $ 0.0246
-3.24%
$ 25.48 million $ 17.8 million
10:30 PM $ 0.0254
+0.02%
$ 25.48 million $ 18.29 million
10:29 PM $ 0.0253
-3.16%
$ 25.35 million $ 18.5 million
10:28 PM $ 0.0262
-0.51%
$ 25.35 million $ 18.85 million
10:27 PM $ 0.0263
-0.01%
$ 25.35 million $ 18.95 million
10:26 PM $ 0.0263
-0.96%
$ 25.35 million $ 18.98 million
10:25 PM $ 0.0266
+0.07%
$ 25.35 million $ 19.11 million
10:24 PM $ 0.0266
-1.47%
$ 26.55 million $ 19.13 million
10:23 PM $ 0.0269
-0.97%
$ 26.55 million $ 19.42 million
10:22 PM $ 0.0272
-1.37%
$ 26.55 million $ 19.57 million
10:21 PM $ 0.0276
+0.77%
$ 26.55 million $ 19.8 million
10:20 PM $ 0.0274
+0.95%
$ 26.55 million $ 19.7 million
10:19 PM $ 0.0271
+0.01%
$ 27.12 million $ 19.52 million
10:18 PM $ 0.0271
+0.83%
$ 27.12 million $ 19.54 million
10:17 PM $ 0.0268
-0.29%
$ 27.12 million $ 19.27 million
10:16 PM $ 0.027
-6.83%
$ 27.12 million $ 19.42 million
10:15 PM $ 0.029
-1.86%
$ 27.12 million $ 20.66 million
10:14 PM $ 0.0296
-0.03%
$ 29.59 million $ 21.07 million
10:13 PM $ 0.0296
+0.31%
$ 29.59 million $ 21.15 million
10:12 PM $ 0.0295
-0.86%
$ 29.59 million $ 21.12 million
10:11 PM $ 0.0298
-0.17%
$ 29.59 million $ 21.22 million
10:10 PM $ 0.0298
+0.88%
$ 29.59 million $ 21.27 million
10:09 PM $ 0.0296
-0.17%
$ 29.6 million $ 21.18 million
10:08 PM $ 0.0296
-0.28%
$ 29.6 million $ 21.21 million
10:07 PM $ 0.0297
-0.19%
$ 29.6 million $ 21.23 million
10:06 PM $ 0.0297
+0.14%
$ 29.6 million $ 21.26 million
10:05 PM $ 0.0297
+1.84%
$ 29.6 million $ 21.01 million
10:04 PM $ 0.0291
+0.99%
$ 29.11 million $ 20.89 million
10:03 PM $ 0.0289
-1.17%
$ 29.11 million $ 20.61 million