TENDIES Historical Data

TENDIES Page 29
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0153
+0.53%
$ 15.49 million $ 6.35 million
6:51 PM $ 0.0152
+0.80%
$ 15.49 million $ 6.31 million
6:50 PM $ 0.015
-0.03%
$ 15.49 million $ 6.27 million
6:49 PM $ 0.015
-0.11%
$ 15.02 million $ 6.26 million
6:48 PM $ 0.015
+0.14%
$ 15.02 million $ 6.26 million
6:47 PM $ 0.015
+0.10%
$ 15.02 million $ 6.26 million
6:46 PM $ 0.015
-0.14%
$ 15.02 million $ 6.24 million
6:45 PM $ 0.015
-0.10%
$ 15.02 million $ 6.25 million
6:44 PM $ 0.015
+0.17%
$ 14.99 million $ 6.25 million
6:43 PM $ 0.015
-0.01%
$ 14.99 million $ 6.26 million
6:42 PM $ 0.015
-0.38%
$ 14.99 million $ 6.26 million
6:41 PM $ 0.015
-0.08%
$ 14.99 million $ 6.28 million
6:40 PM $ 0.015
-0.04%
$ 14.99 million $ 6.28 million
6:39 PM $ 0.0151
-0.05%
$ 15.05 million $ 6.28 million
6:38 PM $ 0.0151
+0.20%
$ 15.05 million $ 6.27 million
6:37 PM $ 0.015
+0.02%
$ 15.05 million $ 6.27 million
6:36 PM $ 0.015
+0.01%
$ 15.05 million $ 6.27 million
6:35 PM $ 0.015
+0.02%
$ 15.05 million $ 6.27 million
6:34 PM $ 0.015
-0.10%
$ 15.03 million $ 6.27 million
6:33 PM $ 0.015
-0.14%
$ 15.03 million $ 6.27 million
6:32 PM $ 0.015
+0.00%
$ 15.03 million $ 6.27 million
6:31 PM $ 0.015
-0.01%
$ 15.03 million $ 6.26 million
6:30 PM $ 0.015
-0.21%
$ 15.03 million $ 6.26 million
6:29 PM $ 0.015
-1.17%
$ 15.04 million $ 6.27 million
6:28 PM $ 0.0152
+1.11%
$ 15.04 million $ 6.27 million
6:27 PM $ 0.0151
-0.31%
$ 15.04 million $ 6.27 million
6:26 PM $ 0.0151
-0.80%
$ 15.04 million $ 6.31 million
6:25 PM $ 0.0152
+0.08%
$ 15.04 million $ 6.31 million
6:24 PM $ 0.0152
+0.01%
$ 15.24 million $ 6.32 million
6:23 PM $ 0.0152
+0.25%
$ 15.24 million $ 6.31 million
6:22 PM $ 0.0152
-0.09%
$ 15.24 million $ 6.3 million
6:21 PM $ 0.0152
-0.31%
$ 15.24 million $ 6.33 million
6:20 PM $ 0.0153
-0.03%
$ 15.24 million $ 6.33 million
6:19 PM $ 0.0152
-0.63%
$ 15.24 million $ 6.32 million
6:18 PM $ 0.0153
-0.02%
$ 15.24 million $ 6.34 million
6:17 PM $ 0.0153
-0.87%
$ 15.24 million $ 6.36 million
6:16 PM $ 0.0154
-0.10%
$ 15.24 million $ 6.37 million
6:15 PM $ 0.0154
-0.26%
$ 15.24 million $ 6.36 million
6:14 PM $ 0.0155
+0.51%
$ 15.48 million $ 6.36 million
6:13 PM $ 0.0154
-0.01%
$ 15.48 million $ 6.34 million
6:12 PM $ 0.0154
+0.27%
$ 15.48 million $ 6.33 million
6:11 PM $ 0.0152
+1.39%
$ 15.48 million $ 6.26 million
6:10 PM $ 0.015
+1.15%
$ 15.48 million $ 6.19 million
6:09 PM $ 0.0148
+0.85%
$ 14.82 million $ 6.13 million
6:08 PM $ 0.0148
-0.13%
$ 14.82 million $ 6.12 million
6:07 PM $ 0.0148
+0.30%
$ 14.82 million $ 6.11 million
6:06 PM $ 0.0148
+0.06%
$ 14.82 million $ 6.1 million
6:05 PM $ 0.0148
-0.08%
$ 14.82 million $ 6.1 million
6:04 PM $ 0.0148
+0.11%
$ 14.77 million $ 6.1 million
6:03 PM $ 0.0148
+1.91%
$ 14.77 million $ 6.1 million