Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $0.0153
+14.46%
$15.29 million $1.98 million
Jul 27, 11 AM $0.0134
-5.59%
$13.35 million $1.85 million
Jul 27, 10 AM $0.0141
-3.32%
$14.15 million $1.85 million
Jul 27, 9 AM $0.0146
-2.42%
$14.63 million $1.86 million
Jul 27, 8 AM $0.015
-0.59%
$15 million $1.87 million
Jul 27, 7 AM $0.0151
+1.47%
$15.09 million $1.89 million
Jul 27, 6 AM $0.0149
-1.06%
$14.87 million $1.89 million
Jul 27, 5 AM $0.015
+3.26%
$15.03 million $1.88 million
Jul 27, 4 AM $0.0146
+10.66%
$14.56 million $1.88 million
Jul 27, 3 AM $0.0132
-0.88%
$13.15 million $1.78 million
Jul 27, 2 AM $0.0133
+1.58%
$13.27 million $1.79 million
Jul 27, 1 AM $0.0131
-1.34%
$13.06 million $1.76 million
Jul 27, 12 AM $0.0132
-0.45%
$13.24 million $1.74 million
Jul 26, 11 PM $0.0133
-1.52%
$13.3 million $1.76 million
Jul 26, 10 PM $0.0134
+5.49%
$13.38 million $1.76 million
Jul 26, 9 PM $0.0127
-3.99%
$12.66 million $1.73 million
Jul 26, 8 PM $0.0132
-4.13%
$13.19 million $1.76 million
Jul 26, 7 PM $0.0138
-9.34%
$13.76 million $1.79 million
Jul 26, 6 PM $0.0152
+0.39%
$15.18 million $2.01 million
Jul 26, 5 PM $0.0151
-2.72%
$15.12 million $2.28 million
Jul 26, 4 PM $0.0155
-1.04%
$15.55 million $2.32 million
Jul 26, 3 PM $0.0157
+1.85%
$15.71 million $2.35 million
Jul 26, 2 PM $0.0154
+12.02%
$15.42 million $2.31 million
Jul 26, 1 PM $0.0138
+10.24%
$13.77 million $2.13 million
Jul 26, 12 PM $0.0125
+2.73%
$12.48 million $2 million
Jul 26, 11 AM $0.0122
-0.37%
$12.15 million $1.98 million
Jul 26, 10 AM $0.0122
-0.28%
$12.2 million $2.01 million
Jul 26, 9 AM $0.0122
+0.29%
$12.23 million $2.03 million
Jul 26, 8 AM $0.0122
+1.28%
$12.2 million $2.12 million
Jul 26, 7 AM $0.012
-1.06%
$12.04 million $2.13 million
Jul 26, 6 AM $0.0122
+2.41%
$12.17 million $2.15 million
Jul 26, 5 AM $0.0119
-5.17%
$11.89 million $2.12 million
Jul 26, 4 AM $0.0126
-4.26%
$12.56 million $2.16 million
Jul 26, 3 AM $0.0131
-0.05%
$13.12 million $2.22 million
Jul 26, 2 AM $0.0132
-3.16%
$13.19 million $2.26 million
Jul 26, 1 AM $0.0136
+5.59%
$13.62 million $2.33 million
Jul 26, 12 AM $0.0129
-2.44%
$12.89 million $2.27 million
Jul 25, 11 PM $0.0132
+0.00%
$13.21 million $2.36 million
Jul 25, 10 PM $0.0132
-3.00%
$13.21 million $2.45 million
Jul 25, 9 PM $0.0136
+4.66%
$13.62 million $2.49 million
Jul 25, 8 PM $0.013
-0.33%
$13.01 million $2.43 million
Jul 25, 7 PM $0.0131
+8.05%
$13.07 million $2.45 million
Jul 25, 6 PM $0.0121
-15.96%
$12.09 million $2.24 million
Jul 25, 5 PM $0.0144
-3.23%
$14.39 million $2.24 million
Jul 25, 4 PM $0.0149
-2.27%
$14.87 million $2.32 million
Jul 25, 3 PM $0.0152
+1.49%
$15.21 million $2.42 million
Jul 25, 2 PM $0.015
-1.82%
$14.98 million $2.5 million
Jul 25, 1 PM $0.0153
+1.81%
$15.26 million $2.63 million
Jul 25, 12 PM $0.015
+5.82%
$14.99 million $2.7 million
Jul 25, 11 AM $0.0143
-1.13%
$14.27 million $2.64 million