TENDIES Historical Data

TENDIES Page 28
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0152
-0.09%
$ 15.24 million $ 6.3 million
6:21 PM $ 0.0152
-0.31%
$ 15.24 million $ 6.33 million
6:20 PM $ 0.0153
-0.03%
$ 15.24 million $ 6.33 million
6:19 PM $ 0.0152
-0.63%
$ 15.24 million $ 6.32 million
6:18 PM $ 0.0153
-0.02%
$ 15.24 million $ 6.34 million
6:17 PM $ 0.0153
-0.87%
$ 15.24 million $ 6.36 million
6:16 PM $ 0.0154
-0.10%
$ 15.24 million $ 6.37 million
6:15 PM $ 0.0154
-0.26%
$ 15.24 million $ 6.36 million
6:14 PM $ 0.0155
+0.51%
$ 15.48 million $ 6.36 million
6:13 PM $ 0.0154
-0.01%
$ 15.48 million $ 6.34 million
6:12 PM $ 0.0154
+0.27%
$ 15.48 million $ 6.33 million
6:11 PM $ 0.0152
+1.39%
$ 15.48 million $ 6.26 million
6:10 PM $ 0.015
+1.15%
$ 15.48 million $ 6.19 million
6:09 PM $ 0.0148
+0.85%
$ 14.82 million $ 6.13 million
6:08 PM $ 0.0148
-0.13%
$ 14.82 million $ 6.12 million
6:07 PM $ 0.0148
+0.30%
$ 14.82 million $ 6.11 million
6:06 PM $ 0.0148
+0.06%
$ 14.82 million $ 6.1 million
6:05 PM $ 0.0148
-0.08%
$ 14.82 million $ 6.1 million
6:04 PM $ 0.0148
+0.11%
$ 14.77 million $ 6.1 million
6:03 PM $ 0.0148
+1.91%
$ 14.77 million $ 6.1 million
6:02 PM $ 0.0145
+0.51%
$ 14.77 million $ 6.01 million
6:01 PM $ 0.0144
+0.28%
$ 14.77 million $ 5.98 million
6:00 PM $ 0.0144
+0.72%
$ 14.77 million $ 5.97 million
5:59 PM $ 0.0143
+0.64%
$ 14.28 million $ 5.92 million
5:58 PM $ 0.0142
+1.14%
$ 14.28 million $ 5.88 million
5:57 PM $ 0.014
+3.56%
$ 14.28 million $ 5.81 million
5:56 PM $ 0.0135
+0.40%
$ 14.28 million $ 5.66 million
5:55 PM $ 0.0134
-0.55%
$ 14.28 million $ 5.65 million
5:54 PM $ 0.0135
+0.47%
$ 13.5 million $ 5.65 million
5:53 PM $ 0.0134
+0.04%
$ 13.5 million $ 5.64 million
5:52 PM $ 0.013
-0.30%
$ 13.5 million $ 5.52 million
5:51 PM $ 0.0131
-0.29%
$ 13.5 million $ 5.46 million
5:50 PM $ 0.0131
-0.36%
$ 13.5 million $ 5.52 million
5:49 PM $ 0.0131
-0.49%
$ 13.15 million $ 5.53 million
5:48 PM $ 0.0132
+0.48%
$ 13.15 million $ 5.52 million
5:47 PM $ 0.0131
+1.60%
$ 13.15 million $ 5.49 million
5:46 PM $ 0.0129
+1.01%
$ 13.15 million $ 5.44 million
5:45 PM $ 0.0128
-0.06%
$ 13.15 million $ 5.43 million
5:44 PM $ 0.0128
+0.28%
$ 12.82 million $ 5.43 million
5:43 PM $ 0.0128
+0.04%
$ 12.82 million $ 5.43 million
5:42 PM $ 0.0128
+0.53%
$ 12.82 million $ 5.43 million
5:41 PM $ 0.0127
+0.14%
$ 12.82 million $ 5.4 million
5:40 PM $ 0.0126
+0.31%
$ 12.82 million $ 5.39 million
5:39 PM $ 0.0126
+0.53%
$ 12.6 million $ 5.37 million
5:38 PM $ 0.0125
+0.54%
$ 12.6 million $ 5.35 million
5:37 PM $ 0.0124
-3.76%
$ 12.6 million $ 5.29 million
5:36 PM $ 0.0129
-0.82%
$ 12.6 million $ 5.41 million
5:35 PM $ 0.013
-2.17%
$ 12.6 million $ 5.43 million
5:34 PM $ 0.0133
-1.96%
$ 13.31 million $ 5.5 million
5:33 PM $ 0.0136
-0.49%
$ 13.31 million $ 5.54 million