Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 1 PM $0.0102
-1.00%
$10.18 million $2.58 million
Jul 29, 12 PM $0.0103
-5.14%
$10.29 million $2.61 million
Jul 29, 11 AM $0.0108
-2.77%
$10.84 million $2.63 million
Jul 29, 10 AM $0.0111
-2.98%
$11.14 million $2.68 million
Jul 29, 9 AM $0.0115
+0.46%
$11.46 million $2.74 million
Jul 29, 8 AM $0.0114
+5.88%
$11.41 million $2.73 million
Jul 29, 7 AM $0.0108
+0.67%
$10.8 million $2.63 million
Jul 29, 6 AM $0.0107
+0.96%
$10.72 million $2.66 million
Jul 29, 5 AM $0.0106
-1.86%
$10.6 million $2.76 million
Jul 29, 4 AM $0.0108
-1.32%
$10.8 million $2.73 million
Jul 29, 3 AM $0.0109
-1.13%
$10.95 million $2.82 million
Jul 29, 2 AM $0.0111
+2.06%
$11.08 million $2.81 million
Jul 29, 1 AM $0.0109
+4.54%
$10.86 million $2.76 million
Jul 29, 12 AM $0.0104
+4.31%
$10.39 million $2.48 million
Jul 28, 11 PM $0.00994
+11.15%
$9.94 million $2.43 million
Jul 28, 10 PM $0.00894
-4.98%
$8.94 million $2.23 million
Jul 28, 9 PM $0.00942
-8.82%
$9.42 million $2.12 million
Jul 28, 8 PM $0.0103
-1.15%
$10.32 million $1.98 million
Jul 28, 7 PM $0.0104
-3.71%
$10.44 million $1.99 million
Jul 28, 6 PM $0.0109
+2.44%
$10.87 million $2.01 million
Jul 28, 5 PM $0.0106
+0.21%
$10.6 million $1.99 million
Jul 28, 4 PM $0.0106
-2.47%
$10.58 million $2.06 million
Jul 28, 3 PM $0.0108
-2.56%
$10.85 million $2.17 million
Jul 28, 2 PM $0.0111
-5.86%
$11.13 million $2.16 million
Jul 28, 1 PM $0.0118
-9.19%
$11.82 million $2.18 million
Jul 28, 12 PM $0.013
+2.17%
$13.02 million $2.35 million
Jul 28, 11 AM $0.0127
-1.09%
$12.75 million $2.39 million
Jul 28, 10 AM $0.0129
-0.12%
$12.89 million $2.4 million
Jul 28, 9 AM $0.0129
+1.27%
$12.91 million $2.39 million
Jul 28, 8 AM $0.0128
-4.77%
$12.75 million $2.4 million
Jul 28, 7 AM $0.0134
+8.67%
$13.39 million $2.45 million
Jul 28, 6 AM $0.0123
+9.54%
$12.32 million $2.28 million
Jul 28, 5 AM $0.0112
+0.80%
$11.25 million $2.18 million
Jul 28, 4 AM $0.0112
-1.46%
$11.15 million $2.18 million
Jul 28, 3 AM $0.0113
+0.31%
$11.32 million $2.23 million
Jul 28, 2 AM $0.0113
+1.79%
$11.28 million $2.23 million
Jul 28, 1 AM $0.0111
+6.85%
$11.09 million $2.21 million
Jul 28, 12 AM $0.0104
-8.32%
$10.37 million $2.15 million
Jul 27, 11 PM $0.0113
+0.34%
$11.32 million $2.17 million
Jul 27, 10 PM $0.0113
-10.10%
$11.28 million $2.14 million
Jul 27, 9 PM $0.0126
-1.17%
$12.56 million $2.21 million
Jul 27, 8 PM $0.0127
-0.43%
$12.7 million $2.26 million
Jul 27, 7 PM $0.0128
+3.58%
$12.76 million $2.27 million
Jul 27, 6 PM $0.0123
+1.66%
$12.32 million $2.26 million
Jul 27, 5 PM $0.0121
+1.57%
$12.12 million $2.22 million
Jul 27, 4 PM $0.0119
-12.60%
$11.94 million $2.13 million
Jul 27, 3 PM $0.0137
-6.82%
$13.66 million $2.03 million
Jul 27, 2 PM $0.0147
-8.51%
$14.66 million $2.04 million
Jul 27, 1 PM $0.016
+4.83%
$16.02 million $2.13 million
Jul 27, 12 PM $0.0153
+14.46%
$15.29 million $1.98 million