TENDIES Historical Data

TENDIES Page 27
Date Close Price change Market cap Trading volume
5:57 PM $ 0.014
+3.56%
$ 14.28 million $ 5.81 million
5:56 PM $ 0.0135
+0.40%
$ 14.28 million $ 5.66 million
5:55 PM $ 0.0134
-0.55%
$ 14.28 million $ 5.65 million
5:54 PM $ 0.0135
+0.47%
$ 13.5 million $ 5.65 million
5:53 PM $ 0.0134
+0.04%
$ 13.5 million $ 5.64 million
5:52 PM $ 0.013
-0.30%
$ 13.5 million $ 5.52 million
5:51 PM $ 0.0131
-0.29%
$ 13.5 million $ 5.46 million
5:50 PM $ 0.0131
-0.36%
$ 13.5 million $ 5.52 million
5:49 PM $ 0.0131
-0.49%
$ 13.15 million $ 5.53 million
5:48 PM $ 0.0132
+0.48%
$ 13.15 million $ 5.52 million
5:47 PM $ 0.0131
+1.60%
$ 13.15 million $ 5.49 million
5:46 PM $ 0.0129
+1.01%
$ 13.15 million $ 5.44 million
5:45 PM $ 0.0128
-0.06%
$ 13.15 million $ 5.43 million
5:44 PM $ 0.0128
+0.28%
$ 12.82 million $ 5.43 million
5:43 PM $ 0.0128
+0.04%
$ 12.82 million $ 5.43 million
5:42 PM $ 0.0128
+0.53%
$ 12.82 million $ 5.43 million
5:41 PM $ 0.0127
+0.14%
$ 12.82 million $ 5.4 million
5:40 PM $ 0.0126
+0.31%
$ 12.82 million $ 5.39 million
5:39 PM $ 0.0126
+0.53%
$ 12.6 million $ 5.37 million
5:38 PM $ 0.0125
+0.54%
$ 12.6 million $ 5.35 million
5:37 PM $ 0.0124
-3.76%
$ 12.6 million $ 5.29 million
5:36 PM $ 0.0129
-0.82%
$ 12.6 million $ 5.41 million
5:35 PM $ 0.013
-2.17%
$ 12.6 million $ 5.43 million
5:34 PM $ 0.0133
-1.96%
$ 13.31 million $ 5.5 million
5:33 PM $ 0.0136
-0.49%
$ 13.31 million $ 5.54 million
5:32 PM $ 0.0138
-0.73%
$ 13.31 million $ 5.61 million
5:31 PM $ 0.0139
+0.39%
$ 13.31 million $ 5.62 million
5:30 PM $ 0.0138
+0.03%
$ 13.31 million $ 5.62 million
5:29 PM $ 0.0138
-1.27%
$ 13.79 million $ 5.62 million
5:28 PM $ 0.014
+0.03%
$ 13.79 million $ 5.69 million
5:27 PM $ 0.014
-0.01%
$ 13.79 million $ 5.69 million
5:26 PM $ 0.014
+0.02%
$ 13.79 million $ 5.7 million
5:25 PM $ 0.014
-0.03%
$ 13.79 million $ 5.72 million
5:24 PM $ 0.014
-0.01%
$ 13.98 million $ 5.72 million
5:23 PM $ 0.014
-0.09%
$ 13.98 million $ 5.72 million
5:22 PM $ 0.014
-0.20%
$ 13.98 million $ 5.74 million
5:21 PM $ 0.014
+0.06%
$ 13.98 million $ 5.76 million
5:20 PM $ 0.014
+0.19%
$ 13.98 million $ 5.75 million
5:19 PM $ 0.014
-0.11%
$ 13.98 million $ 5.79 million
5:18 PM $ 0.014
-0.38%
$ 13.98 million $ 5.81 million
5:17 PM $ 0.014
-0.07%
$ 13.98 million $ 5.83 million
5:16 PM $ 0.0141
+0.28%
$ 13.98 million $ 5.83 million
5:15 PM $ 0.014
+0.08%
$ 13.98 million $ 5.83 million
5:14 PM $ 0.014
-0.14%
$ 14.01 million $ 5.83 million
5:13 PM $ 0.014
+0.04%
$ 14.01 million $ 5.84 million
5:12 PM $ 0.014
+0.10%
$ 14.01 million $ 5.83 million
5:11 PM $ 0.014
+0.19%
$ 14.01 million $ 5.84 million
5:10 PM $ 0.014
-0.19%
$ 14.01 million $ 5.84 million
5:09 PM $ 0.014
-0.07%
$ 14.04 million $ 5.85 million
5:08 PM $ 0.0141
+0.00%
$ 14.04 million $ 5.85 million