Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0129
-4.94%
$12.91 million $2.54 million
Jul 31, 1 PM $0.0136
-9.25%
$13.58 million $2.59 million
Jul 31, 12 PM $0.015
+4.85%
$14.97 million $2.8 million
Jul 31, 11 AM $0.0143
+0.17%
$14.28 million $2.77 million
Jul 31, 10 AM $0.0143
+2.23%
$14.25 million $2.79 million
Jul 31, 9 AM $0.0139
+1.51%
$13.94 million $2.78 million
Jul 31, 8 AM $0.0137
-1.72%
$13.74 million $2.76 million
Jul 31, 7 AM $0.014
-2.28%
$13.98 million $2.81 million
Jul 31, 6 AM $0.0143
-2.76%
$14.3 million $2.91 million
Jul 31, 5 AM $0.0147
+2.88%
$14.71 million $2.94 million
Jul 31, 4 AM $0.0143
-2.40%
$14.3 million $2.89 million
Jul 31, 3 AM $0.0147
+1.81%
$14.67 million $2.95 million
Jul 31, 2 AM $0.0144
-6.63%
$14.38 million $3 million
Jul 31, 1 AM $0.0154
-12.68%
$15.4 million $3.07 million
Jul 31, 12 AM $0.0176
-4.12%
$17.64 million $3.35 million
Jul 30, 11 PM $0.0184
+12.82%
$18.39 million $3.37 million
Jul 30, 10 PM $0.0163
+0.88%
$16.3 million $3.06 million
Jul 30, 9 PM $0.0161
-7.77%
$16.15 million $3.04 million
Jul 30, 8 PM $0.0175
+13.78%
$17.51 million $3.2 million
Jul 30, 7 PM $0.0154
+5.98%
$15.39 million $2.73 million
Jul 30, 6 PM $0.0145
-2.27%
$14.52 million $2.67 million
Jul 30, 5 PM $0.0149
+8.31%
$14.86 million $2.77 million
Jul 30, 4 PM $0.0136
-3.19%
$13.61 million $2.68 million
Jul 30, 3 PM $0.0141
+0.82%
$14.06 million $2.85 million
Jul 30, 2 PM $0.0139
+7.94%
$13.88 million $2.78 million
Jul 30, 1 PM $0.0129
-8.49%
$12.85 million $2.62 million
Jul 30, 12 PM $0.014
+13.43%
$13.99 million $2.61 million
Jul 30, 11 AM $0.0123
-0.50%
$12.33 million $2.37 million
Jul 30, 10 AM $0.0124
-7.96%
$12.38 million $2.36 million
Jul 30, 9 AM $0.0134
+3.21%
$13.45 million $2.44 million
Jul 30, 8 AM $0.013
+1.47%
$13.03 million $2.39 million
Jul 30, 7 AM $0.0128
-9.93%
$12.85 million $2.39 million
Jul 30, 6 AM $0.0143
-1.89%
$14.26 million $2.4 million
Jul 30, 5 AM $0.0145
-2.33%
$14.54 million $2.44 million
Jul 30, 4 AM $0.0149
-4.26%
$14.89 million $2.52 million
Jul 30, 3 AM $0.0155
+8.47%
$15.55 million $2.53 million
Jul 30, 2 AM $0.0143
+0.91%
$14.33 million $2.35 million
Jul 30, 1 AM $0.0142
+9.21%
$14.2 million $2.32 million
Jul 30, 12 AM $0.013
-0.98%
$13 million $2.43 million
Jul 29, 11 PM $0.0131
+3.33%
$13.11 million $2.47 million
Jul 29, 10 PM $0.0127
+2.29%
$12.69 million $2.54 million
Jul 29, 9 PM $0.0124
-10.90%
$12.4 million $2.69 million
Jul 29, 8 PM $0.0139
+8.97%
$13.93 million $3.05 million
Jul 29, 7 PM $0.0128
-12.84%
$12.78 million $2.86 million
Jul 29, 6 PM $0.0147
+3.66%
$14.68 million $3.07 million
Jul 29, 5 PM $0.0142
+14.09%
$14.17 million $2.97 million
Jul 29, 4 PM $0.0124
+10.00%
$12.42 million $2.68 million
Jul 29, 3 PM $0.0113
+9.33%
$11.29 million $2.53 million
Jul 29, 2 PM $0.0103
+0.97%
$10.28 million $2.51 million
Jul 29, 1 PM $0.0102
-1.00%
$10.18 million $2.58 million