TENDIES Historical Data

TENDIES Page 26
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0188
+0.11%
$ 18.87 million $ 4.97 million
11:21 AM $ 0.0188
+0.03%
$ 18.87 million $ 4.97 million
11:19 AM $ 0.0188
+0.01%
$ 18.83 million $ 4.98 million
11:18 AM $ 0.0188
+0.00%
$ 18.83 million $ 4.98 million
11:17 AM $ 0.0188
-0.04%
$ 18.83 million $ 4.99 million
11:16 AM $ 0.0188
+0.00%
$ 18.83 million $ 4.99 million
11:15 AM $ 0.0188
+0.01%
$ 18.83 million $ 4.99 million
11:14 AM $ 0.0188
+0.01%
$ 18.82 million $ 4.99 million
11:13 AM $ 0.0188
-0.02%
$ 18.82 million $ 4.99 million
11:12 AM $ 0.0188
+0.04%
$ 18.82 million $ 4.99 million
11:11 AM $ 0.0188
+0.19%
$ 18.82 million $ 4.99 million
11:10 AM $ 0.0187
+0.00%
$ 18.82 million $ 4.98 million
11:09 AM $ 0.0187
+0.00%
$ 18.72 million $ 4.98 million
11:08 AM $ 0.0187
+0.11%
$ 18.72 million $ 4.98 million
11:07 AM $ 0.0187
+0.18%
$ 18.72 million $ 4.97 million
11:06 AM $ 0.0187
-0.19%
$ 18.72 million $ 4.98 million
11:05 AM $ 0.0187
+0.00%
$ 18.72 million $ 4.98 million
11:03 AM $ 0.0187
+0.01%
$ 18.68 million $ 4.98 million
11:02 AM $ 0.0187
+0.00%
$ 18.68 million $ 4.98 million
11:01 AM $ 0.0187
+0.02%
$ 18.68 million $ 4.98 million
11:00 AM $ 0.0187
+0.00%
$ 18.68 million $ 4.98 million
10:59 AM $ 0.0187
+0.24%
$ 18.71 million $ 4.98 million
10:58 AM $ 0.0187
-0.06%
$ 18.71 million $ 4.98 million
10:57 AM $ 0.0187
+0.27%
$ 18.71 million $ 4.96 million
10:56 AM $ 0.0186
+0.26%
$ 18.71 million $ 4.95 million
10:55 AM $ 0.0185
+0.00%
$ 18.71 million $ 4.94 million
10:54 AM $ 0.0185
+0.00%
$ 18.48 million $ 4.94 million
10:53 AM $ 0.0185
-0.17%
$ 18.48 million $ 4.95 million
10:52 AM $ 0.0185
+0.00%
$ 18.48 million $ 4.94 million
10:51 AM $ 0.0185
-0.06%
$ 18.48 million $ 4.95 million
10:50 AM $ 0.0184
+0.00%
$ 18.48 million $ 5.01 million
10:49 AM $ 0.0184
-0.70%
$ 18.43 million $ 5.02 million
10:48 AM $ 0.0186
+0.16%
$ 18.43 million $ 5.02 million
10:47 AM $ 0.0185
+0.03%
$ 18.43 million $ 5.01 million
10:46 AM $ 0.0184
-0.20%
$ 18.43 million $ 5.13 million
10:45 AM $ 0.0184
+0.00%
$ 18.43 million $ 4.99 million
10:44 AM $ 0.0184
-0.10%
$ 18.41 million $ 4.99 million
10:43 AM $ 0.0184
-0.01%
$ 18.41 million $ 4.99 million
10:42 AM $ 0.0184
+0.01%
$ 18.41 million $ 4.97 million
10:41 AM $ 0.0184
+1.37%
$ 18.41 million $ 4.97 million
10:39 AM $ 0.0181
+0.19%
$ 18.1 million $ 4.93 million
10:38 AM $ 0.0181
+0.09%
$ 18.1 million $ 4.92 million
10:37 AM $ 0.0181
-0.03%
$ 18.1 million $ 4.93 million
10:36 AM $ 0.0181
+0.55%
$ 18.1 million $ 4.91 million
10:35 AM $ 0.018
-0.09%
$ 18.1 million $ 4.9 million
10:34 AM $ 0.0179
+0.14%
$ 17.92 million $ 4.89 million
10:33 AM $ 0.0178
+0.00%
$ 17.92 million $ 4.88 million
10:32 AM $ 0.0178
+0.04%
$ 17.92 million $ 4.88 million
10:31 AM $ 0.0179
-0.01%
$ 17.92 million $ 4.88 million
10:30 AM $ 0.0178
-0.58%
$ 17.92 million $ 4.89 million