TENDIES Historical Data

TENDIES Page 25
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0186
+0.83%
$ 18.56 million $ 5.11 million
1:02 AM $ 0.0185
+0.52%
$ 18.56 million $ 5.08 million
1:01 AM $ 0.0184
-0.08%
$ 18.56 million $ 5.07 million
1:00 AM $ 0.0184
+0.99%
$ 18.56 million $ 5.07 million
12:59 AM $ 0.0182
-1.40%
$ 18.22 million $ 5.04 million
12:58 AM $ 0.0185
-0.39%
$ 18.22 million $ 5.04 million
12:57 AM $ 0.0185
-5.36%
$ 18.22 million $ 4.99 million
12:56 AM $ 0.0196
-0.09%
$ 18.22 million $ 5.18 million
12:55 AM $ 0.0195
-0.22%
$ 18.22 million $ 5.17 million
12:54 AM $ 0.0196
+0.04%
$ 19.58 million $ 5.18 million
12:53 AM $ 0.0194
+0.32%
$ 19.58 million $ 5.15 million
12:52 AM $ 0.0193
+0.67%
$ 19.58 million $ 5.11 million
12:51 AM $ 0.0192
+0.37%
$ 19.58 million $ 5.11 million
12:50 AM $ 0.0192
+1.41%
$ 19.58 million $ 5.04 million
12:49 AM $ 0.0189
-1.23%
$ 18.9 million $ 5.02 million
12:48 AM $ 0.0191
+0.03%
$ 18.9 million $ 5.06 million
12:47 AM $ 0.0191
-4.57%
$ 18.9 million $ 4.95 million
12:46 AM $ 0.0201
-0.02%
$ 18.9 million $ 5.19 million
12:45 AM $ 0.0202
-0.60%
$ 18.9 million $ 5.23 million
12:44 AM $ 0.0203
-0.08%
$ 20.28 million $ 5.3 million
12:43 AM $ 0.0203
+0.53%
$ 20.28 million $ 5.28 million
12:42 AM $ 0.0202
-0.98%
$ 20.28 million $ 5.3 million
12:41 AM $ 0.0204
-1.03%
$ 20.28 million $ 5.32 million
12:40 AM $ 0.0206
+1.23%
$ 20.28 million $ 5.38 million
12:39 AM $ 0.0204
-0.05%
$ 20.38 million $ 5.36 million
12:38 AM $ 0.0205
-0.92%
$ 20.38 million $ 5.39 million
12:37 AM $ 0.0207
-0.21%
$ 20.38 million $ 5.46 million
12:36 AM $ 0.0208
-0.01%
$ 20.38 million $ 5.49 million
12:35 AM $ 0.0208
-0.04%
$ 20.38 million $ 5.53 million
12:34 AM $ 0.0209
-0.81%
$ 20.88 million $ 5.59 million
12:33 AM $ 0.0211
-0.07%
$ 20.88 million $ 5.64 million
12:32 AM $ 0.0211
+0.02%
$ 20.88 million $ 5.64 million
12:31 AM $ 0.0211
+0.01%
$ 20.88 million $ 5.67 million
12:30 AM $ 0.0211
-0.02%
$ 20.88 million $ 5.7 million
12:29 AM $ 0.0211
-0.33%
$ 21.1 million $ 5.72 million
12:28 AM $ 0.0212
-0.05%
$ 21.1 million $ 5.74 million
12:27 AM $ 0.0213
+0.00%
$ 21.1 million $ 5.75 million
12:26 AM $ 0.0213
-0.05%
$ 21.1 million $ 5.75 million
12:25 AM $ 0.0213
+0.03%
$ 21.1 million $ 5.76 million
12:24 AM $ 0.0213
+0.02%
$ 21.3 million $ 5.76 million
12:23 AM $ 0.0212
+0.02%
$ 21.3 million $ 5.76 million
12:22 AM $ 0.0212
+0.02%
$ 21.3 million $ 5.76 million
12:21 AM $ 0.0212
-0.04%
$ 21.3 million $ 5.76 million
12:20 AM $ 0.0212
-0.02%
$ 21.3 million $ 5.76 million
12:19 AM $ 0.0212
+0.12%
$ 21.23 million $ 5.77 million
12:18 AM $ 0.0212
+0.12%
$ 21.23 million $ 5.75 million
12:17 AM $ 0.0211
+0.78%
$ 21.23 million $ 5.75 million
12:16 AM $ 0.021
+0.05%
$ 21.23 million $ 5.72 million
12:15 AM $ 0.021
+0.11%
$ 21.23 million $ 5.72 million
12:14 AM $ 0.021
+0.16%
$ 21 million $ 5.73 million