Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0191
-3.26%
$19.12 million $3.79 million
Aug 6, 5 PM $0.0198
-2.56%
$19.78 million $3.82 million
Aug 6, 4 PM $0.0203
-7.75%
$20.29 million $3.88 million
Aug 6, 3 PM $0.022
-3.94%
$22 million $4.23 million
Aug 6, 2 PM $0.0229
-4.39%
$22.9 million $4.36 million
Aug 6, 1 PM $0.0239
+7.70%
$23.95 million $4.32 million
Aug 6, 12 PM $0.0222
+14.89%
$22.2 million $3.83 million
Aug 6, 11 AM $0.0193
-2.51%
$19.33 million $3.22 million
Aug 6, 10 AM $0.0198
-4.48%
$19.83 million $3.28 million
Aug 6, 9 AM $0.0208
+11.75%
$20.76 million $3.44 million
Aug 6, 8 AM $0.0186
-2.48%
$18.57 million $3.15 million
Aug 6, 7 AM $0.019
-4.16%
$19.04 million $3.08 million
Aug 6, 6 AM $0.0199
-4.45%
$19.87 million $3.16 million
Aug 6, 5 AM $0.0208
+2.45%
$20.8 million $3.21 million
Aug 6, 4 AM $0.0203
+8.01%
$20.3 million $3.18 million
Aug 6, 3 AM $0.0188
-9.14%
$18.79 million $3.02 million
Aug 6, 2 AM $0.0207
-4.90%
$20.68 million $3.12 million
Aug 6, 1 AM $0.0217
-10.31%
$21.75 million $3.08 million
Aug 6, 12 AM $0.0242
-7.66%
$24.25 million $3.38 million
Aug 5, 11 PM $0.0262
+14.24%
$26.25 million $3.59 million
Aug 5, 10 PM $0.023
+11.53%
$22.99 million $3.42 million
Aug 5, 9 PM $0.0205
-7.77%
$20.52 million $3.16 million
Aug 5, 8 PM $0.0223
+1.94%
$22.26 million $3.18 million
Aug 5, 7 PM $0.0218
-2.45%
$21.83 million $3.09 million
Aug 5, 6 PM $0.0224
+4.74%
$22.38 million $3.15 million
Aug 5, 5 PM $0.0214
+1.18%
$21.37 million $3.12 million
Aug 5, 4 PM $0.0211
-14.57%
$21.12 million $3.08 million
Aug 5, 3 PM $0.0247
-3.23%
$24.7 million $3.21 million
Aug 5, 2 PM $0.0255
+6.60%
$25.54 million $3.29 million
Aug 5, 1 PM $0.024
+2.14%
$23.95 million $3.18 million
Aug 5, 12 PM $0.0235
-5.92%
$23.46 million $3.17 million
Aug 5, 11 AM $0.0249
-1.66%
$24.94 million $3.29 million
Aug 5, 10 AM $0.0254
+10.85%
$25.36 million $3.28 million
Aug 5, 9 AM $0.0229
+2.02%
$22.88 million $3.06 million
Aug 5, 8 AM $0.0224
+1.13%
$22.43 million $3.04 million
Aug 5, 7 AM $0.0222
-2.65%
$22.18 million $3.03 million
Aug 5, 6 AM $0.0228
-0.43%
$22.79 million $3.12 million
Aug 5, 5 AM $0.0229
-1.87%
$22.89 million $3.29 million
Aug 5, 4 AM $0.0233
+3.72%
$23.32 million $3.38 million
Aug 5, 3 AM $0.0225
-3.87%
$22.48 million $3.39 million
Aug 5, 2 AM $0.0234
-4.55%
$23.41 million $3.66 million
Aug 5, 1 AM $0.0245
+15.27%
$24.53 million $3.79 million
Aug 5, 12 AM $0.0213
+5.03%
$21.28 million $3.31 million
Aug 4, 11 PM $0.0203
+9.10%
$20.26 million $3.17 million
Aug 4, 10 PM $0.0185
+8.93%
$18.52 million $2.84 million
Aug 4, 9 PM $0.017
-6.32%
$17 million $2.7 million
Aug 4, 8 PM $0.0182
-6.88%
$18.21 million $3 million
Aug 4, 7 PM $0.0196
+2.23%
$19.55 million $3.21 million
Aug 4, 6 PM $0.0191
+9.43%
$19.14 million $3.28 million
Aug 4, 5 PM $0.0175
+0.43%
$17.47 million $3.23 million