TENDIES Historical Data

TENDIES Page 23
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.0268
+0.22%
$ 26.48 million $ 13.27 million
6:59 PM $ 0.0269
-0.02%
$ 26.92 million $ 13.37 million
6:58 PM $ 0.0269
+0.23%
$ 26.92 million $ 13.36 million
6:57 PM $ 0.0269
+0.46%
$ 26.92 million $ 13.34 million
6:56 PM $ 0.0268
+0.04%
$ 26.92 million $ 13.3 million
6:55 PM $ 0.0267
+0.01%
$ 26.92 million $ 13.29 million
6:54 PM $ 0.0267
-0.01%
$ 26.75 million $ 13.3 million
6:53 PM $ 0.0268
+0.37%
$ 26.75 million $ 13.24 million
6:52 PM $ 0.0267
-0.15%
$ 26.75 million $ 13.28 million
6:51 PM $ 0.0267
+0.10%
$ 26.75 million $ 13.28 million
6:50 PM $ 0.0267
-0.30%
$ 26.75 million $ 13.3 million
6:49 PM $ 0.0268
-0.04%
$ 26.76 million $ 13.31 million
6:48 PM $ 0.0268
-0.16%
$ 26.76 million $ 13.32 million
6:47 PM $ 0.0268
-0.07%
$ 26.76 million $ 13.34 million
6:46 PM $ 0.0268
-0.60%
$ 26.76 million $ 13.45 million
6:45 PM $ 0.027
-0.07%
$ 26.76 million $ 13.42 million
6:44 PM $ 0.027
+0.08%
$ 27.01 million $ 13.44 million
6:43 PM $ 0.027
-0.07%
$ 27.01 million $ 13.46 million
6:42 PM $ 0.027
-0.06%
$ 27.01 million $ 13.47 million
6:41 PM $ 0.027
+0.06%
$ 27.01 million $ 13.47 million
6:40 PM $ 0.027
-0.08%
$ 27.01 million $ 13.48 million
6:39 PM $ 0.027
+0.07%
$ 27.03 million $ 13.5 million
6:38 PM $ 0.027
-0.21%
$ 27.03 million $ 13.5 million
6:37 PM $ 0.0271
-0.06%
$ 27.03 million $ 13.53 million
6:36 PM $ 0.0271
+0.02%
$ 27.03 million $ 13.55 million
6:35 PM $ 0.0271
-0.11%
$ 27.03 million $ 13.54 million
6:34 PM $ 0.0271
+0.10%
$ 27.11 million $ 13.54 million
6:33 PM $ 0.0271
+0.16%
$ 27.11 million $ 13.54 million
6:32 PM $ 0.027
-0.02%
$ 27.11 million $ 13.54 million
6:31 PM $ 0.027
-0.15%
$ 27.11 million $ 13.57 million
6:30 PM $ 0.0271
-0.30%
$ 27.11 million $ 13.59 million
6:29 PM $ 0.0272
-0.10%
$ 27.17 million $ 13.62 million
6:28 PM $ 0.0272
-0.19%
$ 27.17 million $ 13.66 million
6:27 PM $ 0.0272
-0.80%
$ 27.17 million $ 13.77 million
6:26 PM $ 0.0275
+0.14%
$ 27.17 million $ 13.64 million
6:25 PM $ 0.0274
-0.73%
$ 27.17 million $ 13.73 million
6:24 PM $ 0.0276
+0.25%
$ 27.64 million $ 13.82 million
6:23 PM $ 0.0276
+0.67%
$ 27.64 million $ 13.8 million
6:22 PM $ 0.0274
+4.06%
$ 27.64 million $ 13.59 million
6:21 PM $ 0.0263
-0.04%
$ 27.64 million $ 13.27 million
6:20 PM $ 0.0263
-0.03%
$ 27.64 million $ 13.29 million
6:19 PM $ 0.0263
+0.02%
$ 26.33 million $ 13.3 million
6:18 PM $ 0.0263
-0.71%
$ 26.33 million $ 13.31 million
6:17 PM $ 0.0265
+0.18%
$ 26.33 million $ 13.39 million
6:16 PM $ 0.0265
+0.00%
$ 26.33 million $ 13.47 million
6:15 PM $ 0.0265
-0.14%
$ 26.33 million $ 13.49 million
6:14 PM $ 0.0265
-0.04%
$ 26.5 million $ 13.48 million
6:13 PM $ 0.0265
-0.33%
$ 26.5 million $ 13.5 million
6:12 PM $ 0.0266
-0.10%
$ 26.5 million $ 13.54 million
6:11 PM $ 0.0266
-1.60%
$ 26.5 million $ 13.56 million