TENDIES Historical Data

TENDIES Page 22
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.0229
+0.01%
$ 22.84 million $ 12.12 million
12:20 PM $ 0.0229
+0.10%
$ 22.84 million $ 12.12 million
12:19 PM $ 0.0229
-0.06%
$ 22.9 million $ 12.13 million
12:18 PM $ 0.0229
-0.01%
$ 22.9 million $ 12.13 million
12:17 PM $ 0.0229
+0.12%
$ 22.9 million $ 12.12 million
12:16 PM $ 0.0229
+0.08%
$ 22.9 million $ 12.13 million
12:15 PM $ 0.0229
+0.35%
$ 22.9 million $ 12.08 million
12:14 PM $ 0.0228
+0.41%
$ 22.83 million $ 12.07 million
12:13 PM $ 0.0227
-0.18%
$ 22.83 million $ 12.08 million
12:12 PM $ 0.0228
-0.01%
$ 22.83 million $ 12.09 million
12:11 PM $ 0.0228
-0.19%
$ 22.83 million $ 12.09 million
12:10 PM $ 0.0228
-0.09%
$ 22.83 million $ 12.13 million
12:09 PM $ 0.0229
-0.06%
$ 22.86 million $ 12.12 million
12:08 PM $ 0.0229
-0.37%
$ 22.86 million $ 12.13 million
12:07 PM $ 0.023
+0.05%
$ 22.86 million $ 12.17 million
12:06 PM $ 0.0229
-0.52%
$ 22.86 million $ 12.16 million
12:05 PM $ 0.023
-0.21%
$ 22.86 million $ 12.23 million
12:04 PM $ 0.0231
-1.34%
$ 23.09 million $ 12.25 million
12:03 PM $ 0.0234
-0.29%
$ 23.09 million $ 12.38 million
12:02 PM $ 0.0235
-0.01%
$ 23.09 million $ 12.4 million
12:01 PM $ 0.0234
-0.16%
$ 23.09 million $ 12.36 million
12:00 PM $ 0.0234
+0.33%
$ 23.09 million $ 12.39 million
11:59 AM $ 0.0234
-0.01%
$ 23.38 million $ 12.37 million
11:58 AM $ 0.0234
-0.05%
$ 23.38 million $ 12.38 million
11:57 AM $ 0.0234
+0.11%
$ 23.38 million $ 12.38 million
11:56 AM $ 0.0234
-0.37%
$ 23.38 million $ 12.42 million
11:55 AM $ 0.0235
-0.01%
$ 23.38 million $ 12.42 million
11:54 AM $ 0.0234
-0.83%
$ 23.44 million $ 12.43 million
11:53 AM $ 0.0236
-1.13%
$ 23.44 million $ 12.5 million
11:52 AM $ 0.0241
-0.03%
$ 23.44 million $ 12.7 million
11:51 AM $ 0.0241
-0.47%
$ 23.44 million $ 12.69 million
11:50 AM $ 0.0242
-2.21%
$ 23.44 million $ 12.71 million
11:49 AM $ 0.0248
+0.09%
$ 24.84 million $ 12.98 million
11:48 AM $ 0.0248
-1.15%
$ 24.84 million $ 12.95 million
11:47 AM $ 0.025
+0.01%
$ 24.84 million $ 13.06 million
11:46 AM $ 0.025
-0.75%
$ 24.84 million $ 13.12 million
11:45 AM $ 0.0252
-0.86%
$ 24.84 million $ 12.85 million
11:44 AM $ 0.0254
+7.81%
$ 25.41 million $ 12.81 million
11:43 AM $ 0.0236
-1.89%
$ 25.41 million $ 12.4 million
11:42 AM $ 0.024
-1.11%
$ 25.41 million $ 12.6 million
11:41 AM $ 0.0242
-0.34%
$ 25.41 million $ 12.68 million
11:40 AM $ 0.0244
+1.28%
$ 25.41 million $ 12.7 million
11:39 AM $ 0.024
+1.09%
$ 24.05 million $ 12.57 million
11:38 AM $ 0.0237
+0.40%
$ 24.05 million $ 12.48 million
11:37 AM $ 0.0236
+0.62%
$ 24.05 million $ 12.44 million
11:36 AM $ 0.0235
-2.86%
$ 24.05 million $ 12.38 million
11:35 AM $ 0.0242
+0.86%
$ 24.05 million $ 12.64 million
11:34 AM $ 0.024
-2.40%
$ 23.98 million $ 12.57 million
11:33 AM $ 0.0246
-1.93%
$ 23.98 million $ 12.87 million
11:32 AM $ 0.0248
+1.72%
$ 23.98 million $ 12.88 million