TENDIES Historical Data

TENDIES Page 21
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0217
+0.02%
$ 21.71 million $ 11.9 million
8:06 AM $ 0.0217
+0.03%
$ 21.71 million $ 11.9 million
8:05 AM $ 0.0217
-0.13%
$ 21.71 million $ 11.9 million
8:04 AM $ 0.0217
+0.01%
$ 21.71 million $ 11.94 million
8:03 AM $ 0.0217
+0.02%
$ 21.71 million $ 11.94 million
8:02 AM $ 0.0217
+0.04%
$ 21.71 million $ 11.95 million
8:01 AM $ 0.0217
+0.20%
$ 21.71 million $ 11.94 million
8:00 AM $ 0.0217
+0.14%
$ 21.71 million $ 11.92 million
7:59 AM $ 0.0216
+0.18%
$ 21.62 million $ 11.9 million
7:58 AM $ 0.0216
-0.02%
$ 21.62 million $ 11.91 million
7:57 AM $ 0.0216
+0.01%
$ 21.62 million $ 11.91 million
7:56 AM $ 0.0216
+0.00%
$ 21.62 million $ 11.92 million
7:55 AM $ 0.0216
-0.02%
$ 21.62 million $ 11.92 million
7:54 AM $ 0.0216
-0.17%
$ 21.6 million $ 11.95 million
7:53 AM $ 0.0216
+0.01%
$ 21.6 million $ 11.96 million
7:52 AM $ 0.0217
-0.03%
$ 21.6 million $ 11.99 million
7:51 AM $ 0.0217
+0.21%
$ 21.6 million $ 12 million
7:50 AM $ 0.0216
-0.21%
$ 21.6 million $ 12.01 million
7:49 AM $ 0.0217
-0.15%
$ 21.67 million $ 12.02 million
7:48 AM $ 0.0217
+0.01%
$ 21.67 million $ 12.05 million
7:47 AM $ 0.0217
+0.12%
$ 21.67 million $ 12.05 million
7:46 AM $ 0.0217
+0.00%
$ 21.67 million $ 12.04 million
7:45 AM $ 0.0217
+0.07%
$ 21.67 million $ 12.04 million
7:44 AM $ 0.0216
+0.00%
$ 21.64 million $ 12.04 million
7:43 AM $ 0.0216
+0.09%
$ 21.64 million $ 12.06 million
7:42 AM $ 0.0216
+0.02%
$ 21.64 million $ 11.94 million
7:41 AM $ 0.0213
-1.44%
$ 21.64 million $ 11.94 million
7:40 AM $ 0.0217
+0.43%
$ 21.64 million $ 12.05 million
7:39 AM $ 0.0216
+0.15%
$ 21.59 million $ 12.05 million
7:38 AM $ 0.0216
-0.02%
$ 21.59 million $ 12.07 million
7:37 AM $ 0.0216
-0.34%
$ 21.59 million $ 12.07 million
7:36 AM $ 0.0217
+0.06%
$ 21.59 million $ 12.09 million
7:35 AM $ 0.0217
-0.57%
$ 21.59 million $ 12.09 million
7:34 AM $ 0.0218
+0.00%
$ 21.79 million $ 12.2 million
7:33 AM $ 0.0219
-0.04%
$ 21.79 million $ 12.19 million
7:32 AM $ 0.022
-0.07%
$ 21.79 million $ 12.28 million
7:31 AM $ 0.022
+0.00%
$ 21.79 million $ 12.31 million
7:30 AM $ 0.0221
+0.04%
$ 21.79 million $ 12.31 million
7:29 AM $ 0.0221
+0.27%
$ 22.05 million $ 12.32 million
7:28 AM $ 0.022
+0.00%
$ 22.05 million $ 12.3 million
7:27 AM $ 0.022
+0.06%
$ 22.05 million $ 12.34 million
7:26 AM $ 0.022
-0.01%
$ 22.05 million $ 12.38 million
7:25 AM $ 0.022
+0.11%
$ 22.05 million $ 12.39 million
7:24 AM $ 0.0221
+0.30%
$ 22.15 million $ 12.48 million
7:23 AM $ 0.0221
+0.61%
$ 22.15 million $ 12.44 million
7:22 AM $ 0.0219
+0.06%
$ 22.15 million $ 12.39 million
7:21 AM $ 0.0219
+0.02%
$ 22.15 million $ 12.4 million
7:20 AM $ 0.022
+2.48%
$ 22.15 million $ 12.17 million
7:19 AM $ 0.0215
+0.03%
$ 21.49 million $ 12.17 million
7:18 AM $ 0.0215
-0.07%
$ 21.49 million $ 12.17 million