TENDIES Historical Data

TENDIES Page 20
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0184
-0.09%
$ 18.36 million $ 11.04 million
5:15 AM $ 0.0184
-0.20%
$ 18.36 million $ 11.03 million
5:14 AM $ 0.0184
+0.00%
$ 18.43 million $ 11.09 million
5:13 AM $ 0.0184
-0.24%
$ 18.43 million $ 11.09 million
5:12 AM $ 0.0185
-0.44%
$ 18.43 million $ 11.13 million
5:11 AM $ 0.0185
-0.05%
$ 18.43 million $ 11.11 million
5:10 AM $ 0.0185
-0.15%
$ 18.43 million $ 11.11 million
5:09 AM $ 0.0186
+0.15%
$ 18.58 million $ 11.14 million
5:08 AM $ 0.0185
+0.17%
$ 18.58 million $ 11.14 million
5:07 AM $ 0.0185
-0.02%
$ 18.58 million $ 11.15 million
5:06 AM $ 0.0185
-1.04%
$ 18.58 million $ 11.18 million
5:05 AM $ 0.0187
-1.37%
$ 18.58 million $ 11.25 million
5:04 AM $ 0.019
+0.00%
$ 19 million $ 11.41 million
5:03 AM $ 0.019
+0.09%
$ 19 million $ 11.41 million
5:02 AM $ 0.019
-0.01%
$ 19 million $ 11.43 million
5:01 AM $ 0.019
-0.04%
$ 19 million $ 11.44 million
5:00 AM $ 0.019
-0.45%
$ 19 million $ 11.47 million
4:59 AM $ 0.0191
+0.20%
$ 19.07 million $ 11.54 million
4:58 AM $ 0.0191
-0.09%
$ 19.07 million $ 11.45 million
4:57 AM $ 0.0188
-2.72%
$ 19.07 million $ 11.7 million
4:56 AM $ 0.0194
-0.01%
$ 19.07 million $ 11.72 million
4:55 AM $ 0.0194
+0.30%
$ 19.07 million $ 11.72 million
4:54 AM $ 0.0193
-0.08%
$ 19.31 million $ 11.73 million
4:53 AM $ 0.0193
-0.09%
$ 19.31 million $ 11.73 million
4:52 AM $ 0.0193
+0.38%
$ 19.31 million $ 11.74 million
4:51 AM $ 0.0193
+0.42%
$ 19.31 million $ 11.74 million
4:50 AM $ 0.0192
+0.74%
$ 19.31 million $ 11.64 million
4:49 AM $ 0.0191
-0.04%
$ 19.08 million $ 11.67 million
4:48 AM $ 0.0191
+0.13%
$ 19.08 million $ 11.67 million
4:47 AM $ 0.019
-0.11%
$ 19.08 million $ 11.66 million
4:46 AM $ 0.0191
-0.15%
$ 19.08 million $ 11.67 million
4:45 AM $ 0.0191
-0.08%
$ 19.08 million $ 11.69 million
4:44 AM $ 0.0191
-1.06%
$ 19.13 million $ 11.7 million
4:43 AM $ 0.0194
+0.08%
$ 19.13 million $ 11.83 million
4:42 AM $ 0.0193
+0.01%
$ 19.13 million $ 11.83 million
4:41 AM $ 0.0193
-0.10%
$ 19.13 million $ 11.85 million
4:40 AM $ 0.0193
-0.01%
$ 19.13 million $ 11.86 million
4:39 AM $ 0.0193
+0.10%
$ 19.35 million $ 11.87 million
4:38 AM $ 0.0193
+0.00%
$ 19.35 million $ 11.89 million
4:37 AM $ 0.0193
-1.46%
$ 19.35 million $ 11.99 million
4:36 AM $ 0.0196
-0.58%
$ 19.35 million $ 12.1 million
4:35 AM $ 0.0197
-0.08%
$ 19.35 million $ 12.13 million
4:34 AM $ 0.0198
-0.04%
$ 19.81 million $ 12.17 million
4:33 AM $ 0.0198
+0.34%
$ 19.81 million $ 12.15 million
4:32 AM $ 0.0198
-0.05%
$ 19.81 million $ 12.16 million
4:31 AM $ 0.0198
+0.12%
$ 19.81 million $ 12.17 million
4:30 AM $ 0.0198
-0.12%
$ 19.81 million $ 12.17 million
4:29 AM $ 0.0198
+0.01%
$ 19.78 million $ 12.17 million
4:28 AM $ 0.0198
+0.00%
$ 19.78 million $ 12.17 million
4:27 AM $ 0.0198
-0.07%
$ 19.78 million $ 12.18 million