TENDIES Historical Data

TENDIES Page 2
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0249
+0.01%
$ 25.48 million $ 17.94 million
10:32 PM $ 0.0249
+0.97%
$ 25.48 million $ 17.95 million
10:31 PM $ 0.0246
-3.24%
$ 25.48 million $ 17.8 million
10:30 PM $ 0.0254
+0.02%
$ 25.48 million $ 18.29 million
10:29 PM $ 0.0253
-3.16%
$ 25.35 million $ 18.5 million
10:28 PM $ 0.0262
-0.51%
$ 25.35 million $ 18.85 million
10:27 PM $ 0.0263
-0.01%
$ 25.35 million $ 18.95 million
10:26 PM $ 0.0263
-0.96%
$ 25.35 million $ 18.98 million
10:25 PM $ 0.0266
+0.07%
$ 25.35 million $ 19.11 million
10:24 PM $ 0.0266
-1.47%
$ 26.55 million $ 19.13 million
10:23 PM $ 0.0269
-0.97%
$ 26.55 million $ 19.42 million
10:22 PM $ 0.0272
-1.37%
$ 26.55 million $ 19.57 million
10:21 PM $ 0.0276
+0.77%
$ 26.55 million $ 19.8 million
10:20 PM $ 0.0274
+0.95%
$ 26.55 million $ 19.7 million
10:19 PM $ 0.0271
+0.01%
$ 27.12 million $ 19.52 million
10:18 PM $ 0.0271
+0.83%
$ 27.12 million $ 19.54 million
10:17 PM $ 0.0268
-0.29%
$ 27.12 million $ 19.27 million
10:16 PM $ 0.027
-6.83%
$ 27.12 million $ 19.42 million
10:15 PM $ 0.029
-1.86%
$ 27.12 million $ 20.66 million
10:14 PM $ 0.0296
-0.03%
$ 29.59 million $ 21.07 million
10:13 PM $ 0.0296
+0.31%
$ 29.59 million $ 21.15 million
10:12 PM $ 0.0295
-0.86%
$ 29.59 million $ 21.12 million
10:11 PM $ 0.0298
-0.17%
$ 29.59 million $ 21.22 million
10:10 PM $ 0.0298
+0.88%
$ 29.59 million $ 21.27 million
10:09 PM $ 0.0296
-0.17%
$ 29.6 million $ 21.18 million
10:08 PM $ 0.0296
-0.28%
$ 29.6 million $ 21.21 million
10:07 PM $ 0.0297
-0.19%
$ 29.6 million $ 21.23 million
10:06 PM $ 0.0297
+0.14%
$ 29.6 million $ 21.26 million
10:05 PM $ 0.0297
+1.84%
$ 29.6 million $ 21.01 million
10:04 PM $ 0.0291
+0.99%
$ 29.11 million $ 20.89 million
10:03 PM $ 0.0289
-1.17%
$ 29.11 million $ 20.61 million
10:02 PM $ 0.0292
+0.31%
$ 29.11 million $ 21.1 million
10:01 PM $ 0.0292
+2.79%
$ 29.11 million $ 21.09 million
10:00 PM $ 0.0284
-1.09%
$ 29.11 million $ 20.61 million
9:59 PM $ 0.0287
+0.64%
$ 28.66 million $ 20.81 million
9:58 PM $ 0.0285
-0.64%
$ 28.66 million $ 20.63 million
9:57 PM $ 0.0287
+0.13%
$ 28.66 million $ 20.83 million
9:56 PM $ 0.0287
-1.43%
$ 28.66 million $ 20.87 million
9:55 PM $ 0.0291
-0.63%
$ 28.66 million $ 21.21 million
9:54 PM $ 0.0293
-1.06%
$ 29.26 million $ 21.37 million
9:53 PM $ 0.0298
-4.51%
$ 29.26 million $ 21.65 million
9:52 PM $ 0.0312
+0.50%
$ 29.26 million $ 22.61 million
9:51 PM $ 0.0311
-0.54%
$ 29.26 million $ 22.57 million
9:50 PM $ 0.0312
-1.79%
$ 29.26 million $ 22.62 million
9:49 PM $ 0.0317
-6.14%
$ 31.73 million $ 23.09 million
9:48 PM $ 0.0339
-0.39%
$ 31.73 million $ 24.29 million
9:47 PM $ 0.0339
+4.50%
$ 31.73 million $ 24.29 million
9:46 PM $ 0.0325
+3.22%
$ 31.73 million $ 23.47 million
9:45 PM $ 0.0315
+2.30%
$ 31.73 million $ 22.38 million
9:44 PM $ 0.0311
+0.75%
$ 31.14 million $ 22.55 million