TENDIES Historical Data

TENDIES Page 19
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0181
+0.02%
$ 18.39 million $ 11.52 million
3:25 AM $ 0.0181
+0.21%
$ 18.39 million $ 11.52 million
3:24 AM $ 0.0181
+0.13%
$ 18.07 million $ 11.5 million
3:23 AM $ 0.018
-0.01%
$ 18.07 million $ 11.49 million
3:22 AM $ 0.018
-0.05%
$ 18.07 million $ 11.5 million
3:21 AM $ 0.018
+0.03%
$ 18.07 million $ 11.5 million
3:20 AM $ 0.018
+0.21%
$ 18.07 million $ 11.5 million
3:19 AM $ 0.0179
-0.16%
$ 17.94 million $ 11.45 million
3:18 AM $ 0.018
+0.07%
$ 17.94 million $ 11.49 million
3:17 AM $ 0.018
+0.05%
$ 17.94 million $ 11.49 million
3:16 AM $ 0.018
+0.38%
$ 17.94 million $ 11.49 million
3:15 AM $ 0.0179
-0.08%
$ 17.94 million $ 11.45 million
3:14 AM $ 0.0179
-0.05%
$ 17.91 million $ 11.47 million
3:13 AM $ 0.0179
-1.72%
$ 17.91 million $ 11.49 million
3:12 AM $ 0.0182
+1.32%
$ 17.91 million $ 11.62 million
3:11 AM $ 0.018
+0.19%
$ 17.91 million $ 11.49 million
3:10 AM $ 0.0179
+0.32%
$ 17.91 million $ 11.42 million
3:09 AM $ 0.0178
+0.32%
$ 17.84 million $ 11.41 million
3:08 AM $ 0.0178
-0.20%
$ 17.84 million $ 11.39 million
3:07 AM $ 0.0179
-0.69%
$ 17.84 million $ 11.42 million
3:06 AM $ 0.018
+0.68%
$ 17.84 million $ 11.49 million
3:05 AM $ 0.0178
-0.62%
$ 17.84 million $ 11.49 million
3:04 AM $ 0.0179
-4.27%
$ 17.94 million $ 11.49 million
3:03 AM $ 0.0187
-0.75%
$ 17.94 million $ 11.82 million
3:02 AM $ 0.0189
-0.43%
$ 17.94 million $ 11.93 million
3:01 AM $ 0.019
-0.88%
$ 17.94 million $ 12.01 million
3:00 AM $ 0.0192
-0.03%
$ 17.94 million $ 12.1 million
2:59 AM $ 0.0192
+0.22%
$ 19.23 million $ 12.09 million
2:58 AM $ 0.0192
-0.47%
$ 19.23 million $ 12.1 million
2:57 AM $ 0.0193
-0.94%
$ 19.23 million $ 12.14 million
2:56 AM $ 0.0195
-0.99%
$ 19.23 million $ 12.35 million
2:55 AM $ 0.0197
-0.35%
$ 19.23 million $ 12.38 million
2:54 AM $ 0.0198
+0.50%
$ 19.75 million $ 12.42 million
2:53 AM $ 0.0197
+0.28%
$ 19.75 million $ 12.38 million
2:52 AM $ 0.0197
-1.23%
$ 19.75 million $ 12.37 million
2:51 AM $ 0.02
+0.34%
$ 19.75 million $ 12.54 million
2:50 AM $ 0.0199
+2.84%
$ 19.75 million $ 12.52 million
2:49 AM $ 0.0194
-0.15%
$ 19.39 million $ 12.29 million
2:48 AM $ 0.0194
+0.10%
$ 19.39 million $ 12.26 million
2:47 AM $ 0.0194
+0.53%
$ 19.39 million $ 12.29 million
2:46 AM $ 0.0193
+0.18%
$ 19.39 million $ 12.27 million
2:45 AM $ 0.0192
-0.03%
$ 19.39 million $ 12.23 million
2:44 AM $ 0.0192
-0.12%
$ 19.23 million $ 12.21 million
2:43 AM $ 0.0193
-1.23%
$ 19.23 million $ 12.26 million
2:42 AM $ 0.0195
+0.38%
$ 19.23 million $ 12.38 million
2:41 AM $ 0.0195
+0.55%
$ 19.23 million $ 12.34 million
2:40 AM $ 0.0192
+0.52%
$ 19.23 million $ 12.23 million
2:39 AM $ 0.0191
+0.25%
$ 19.13 million $ 12.2 million
2:38 AM $ 0.0191
-1.09%
$ 19.13 million $ 12.18 million
2:37 AM $ 0.0193
-0.50%
$ 19.13 million $ 12.29 million