TENDIES Historical Data

TENDIES Page 18
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.017
+3.51%
$ 16.98 million $ 11.25 million
2:13 AM $ 0.0164
-7.87%
$ 16.98 million $ 10.8 million
2:12 AM $ 0.0177
-0.20%
$ 16.98 million $ 11.53 million
2:11 AM $ 0.0177
-0.48%
$ 16.98 million $ 11.59 million
2:10 AM $ 0.0178
-0.56%
$ 16.98 million $ 11.55 million
2:09 AM $ 0.0179
-2.59%
$ 17.95 million $ 11.62 million
2:08 AM $ 0.0184
-1.12%
$ 17.95 million $ 11.89 million
2:07 AM $ 0.0186
-2.40%
$ 17.95 million $ 12.15 million
2:06 AM $ 0.019
+0.16%
$ 17.95 million $ 12.21 million
2:05 AM $ 0.0189
+0.23%
$ 17.95 million $ 12.3 million
2:04 AM $ 0.0192
-1.68%
$ 19.2 million $ 12.52 million
2:03 AM $ 0.0195
-0.99%
$ 19.2 million $ 12.64 million
2:02 AM $ 0.0198
-0.51%
$ 19.2 million $ 12.76 million
2:01 AM $ 0.0199
-1.36%
$ 19.2 million $ 12.95 million
2:00 AM $ 0.0201
+0.25%
$ 19.2 million $ 12.94 million
1:59 AM $ 0.0201
-0.15%
$ 20.08 million $ 12.93 million
1:58 AM $ 0.0201
+0.34%
$ 20.08 million $ 12.95 million
1:57 AM $ 0.02
-0.04%
$ 20.08 million $ 12.9 million
1:56 AM $ 0.0201
-0.29%
$ 20.08 million $ 12.98 million
1:55 AM $ 0.0202
-0.47%
$ 20.08 million $ 13.02 million
1:54 AM $ 0.0203
-0.11%
$ 20.26 million $ 13.06 million
1:53 AM $ 0.0203
+1.31%
$ 20.26 million $ 12.98 million
1:52 AM $ 0.02
+0.24%
$ 20.26 million $ 12.94 million
1:51 AM $ 0.0201
-0.46%
$ 20.26 million $ 13.06 million
1:50 AM $ 0.0202
-0.76%
$ 20.26 million $ 13.07 million
1:49 AM $ 0.0203
-1.91%
$ 20.33 million $ 13.31 million
1:48 AM $ 0.0208
-0.48%
$ 20.33 million $ 13.37 million
1:47 AM $ 0.0209
+0.07%
$ 20.33 million $ 13.47 million
1:46 AM $ 0.0209
-0.11%
$ 20.33 million $ 13.47 million
1:45 AM $ 0.0209
+0.23%
$ 20.33 million $ 13.49 million
1:44 AM $ 0.0208
-0.15%
$ 20.83 million $ 13.47 million
1:43 AM $ 0.0209
+0.31%
$ 20.83 million $ 13.51 million
1:42 AM $ 0.0208
+0.87%
$ 20.83 million $ 13.5 million
1:41 AM $ 0.0206
-0.01%
$ 20.83 million $ 13.48 million
1:40 AM $ 0.0206
+0.88%
$ 20.83 million $ 13.43 million
1:39 AM $ 0.0204
+0.37%
$ 20.42 million $ 13.34 million
1:38 AM $ 0.0203
+0.25%
$ 20.42 million $ 13.39 million
1:37 AM $ 0.0202
+0.86%
$ 20.42 million $ 13.44 million
1:36 AM $ 0.0201
+0.65%
$ 20.42 million $ 13.41 million
1:35 AM $ 0.02
+0.82%
$ 20.42 million $ 13.38 million
1:34 AM $ 0.0198
-1.43%
$ 19.76 million $ 13.2 million
1:33 AM $ 0.02
+0.02%
$ 19.76 million $ 13.41 million
1:32 AM $ 0.02
+0.99%
$ 19.76 million $ 13.34 million
1:31 AM $ 0.0198
+0.33%
$ 19.76 million $ 13.29 million
1:30 AM $ 0.0198
+0.17%
$ 19.76 million $ 13.26 million
1:29 AM $ 0.0198
-0.90%
$ 19.78 million $ 13.29 million
1:28 AM $ 0.02
-0.82%
$ 19.78 million $ 13.4 million
1:27 AM $ 0.0201
-1.27%
$ 19.78 million $ 13.49 million
1:26 AM $ 0.0204
-0.66%
$ 19.78 million $ 13.64 million
1:25 AM $ 0.0206
-0.38%
$ 19.78 million $ 13.77 million