TENDIES Historical Data

TENDIES Page 17
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0201
+2.59%
$ 20.65 million $ 13.51 million
1:21 AM $ 0.0197
+0.66%
$ 20.65 million $ 13.25 million
1:20 AM $ 0.0196
+0.17%
$ 20.65 million $ 13.26 million
1:19 AM $ 0.0196
+0.73%
$ 19.56 million $ 13.27 million
1:18 AM $ 0.0194
+0.37%
$ 19.56 million $ 13.22 million
1:17 AM $ 0.0193
+2.12%
$ 19.56 million $ 13.12 million
1:16 AM $ 0.0189
-0.69%
$ 19.56 million $ 12.92 million
1:15 AM $ 0.0191
-1.20%
$ 19.56 million $ 12.97 million
1:14 AM $ 0.0192
-0.34%
$ 19.22 million $ 13.06 million
1:13 AM $ 0.0193
+0.68%
$ 19.22 million $ 13.1 million
1:12 AM $ 0.0191
-0.06%
$ 19.22 million $ 13 million
1:11 AM $ 0.0192
-4.64%
$ 19.22 million $ 13.06 million
1:10 AM $ 0.0202
+0.47%
$ 19.22 million $ 13.53 million
1:09 AM $ 0.0201
-0.96%
$ 20.12 million $ 13.49 million
1:08 AM $ 0.0203
-0.12%
$ 20.12 million $ 13.57 million
1:07 AM $ 0.0203
+0.38%
$ 20.12 million $ 13.61 million
1:06 AM $ 0.0203
+0.46%
$ 20.12 million $ 13.61 million
1:05 AM $ 0.0202
-2.78%
$ 20.12 million $ 13.55 million
1:04 AM $ 0.0208
-3.28%
$ 20.75 million $ 13.87 million
1:03 AM $ 0.0214
-0.77%
$ 20.75 million $ 14.36 million
1:02 AM $ 0.0216
-0.89%
$ 20.75 million $ 14.47 million
1:01 AM $ 0.0217
+0.10%
$ 20.75 million $ 14.42 million
1:00 AM $ 0.0217
-0.83%
$ 20.75 million $ 14.42 million
12:59 AM $ 0.0219
-0.16%
$ 21.92 million $ 14.53 million
12:58 AM $ 0.022
-0.02%
$ 21.92 million $ 14.56 million
12:57 AM $ 0.022
-0.37%
$ 21.92 million $ 14.56 million
12:56 AM $ 0.022
+0.17%
$ 21.92 million $ 14.61 million
12:55 AM $ 0.022
+1.77%
$ 21.92 million $ 14.61 million
12:54 AM $ 0.0215
-6.03%
$ 21.54 million $ 14.33 million
12:53 AM $ 0.0229
-0.06%
$ 21.54 million $ 15.2 million
12:52 AM $ 0.0229
+0.63%
$ 21.54 million $ 15.16 million
12:51 AM $ 0.0228
+0.01%
$ 21.54 million $ 15.22 million
12:50 AM $ 0.0228
-0.35%
$ 21.54 million $ 15.2 million
12:49 AM $ 0.0229
-0.24%
$ 22.89 million $ 15.3 million
12:48 AM $ 0.0229
+0.12%
$ 22.89 million $ 15.3 million
12:47 AM $ 0.0229
+1.99%
$ 22.89 million $ 15.26 million
12:46 AM $ 0.0224
-1.14%
$ 22.89 million $ 15.18 million
12:45 AM $ 0.0227
-1.72%
$ 22.89 million $ 15.22 million
12:44 AM $ 0.0231
-1.12%
$ 23.09 million $ 15.71 million
12:43 AM $ 0.0234
+1.22%
$ 23.09 million $ 15.89 million
12:42 AM $ 0.0231
+0.14%
$ 23.09 million $ 15.78 million
12:41 AM $ 0.0231
-0.40%
$ 23.09 million $ 15.8 million
12:40 AM $ 0.0231
-0.10%
$ 23.09 million $ 15.88 million
12:39 AM $ 0.0232
-0.22%
$ 23.19 million $ 15.98 million
12:38 AM $ 0.0232
-0.16%
$ 23.19 million $ 16.12 million
12:37 AM $ 0.0236
-1.20%
$ 23.19 million $ 16.42 million
12:36 AM $ 0.0239
+0.11%
$ 23.19 million $ 16.63 million
12:35 AM $ 0.0239
-0.02%
$ 23.19 million $ 16.68 million
12:34 AM $ 0.0239
-0.24%
$ 23.89 million $ 16.81 million
12:33 AM $ 0.024
+0.09%
$ 23.89 million $ 16.84 million