TENDIES Historical Data

TENDIES Page 16
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0229
-0.06%
$ 21.54 million $ 15.2 million
12:52 AM $ 0.0229
+0.63%
$ 21.54 million $ 15.16 million
12:51 AM $ 0.0228
+0.01%
$ 21.54 million $ 15.22 million
12:50 AM $ 0.0228
-0.35%
$ 21.54 million $ 15.2 million
12:49 AM $ 0.0229
-0.24%
$ 22.89 million $ 15.3 million
12:48 AM $ 0.0229
+0.12%
$ 22.89 million $ 15.3 million
12:47 AM $ 0.0229
+1.99%
$ 22.89 million $ 15.26 million
12:46 AM $ 0.0224
-1.14%
$ 22.89 million $ 15.18 million
12:45 AM $ 0.0227
-1.72%
$ 22.89 million $ 15.22 million
12:44 AM $ 0.0231
-1.12%
$ 23.09 million $ 15.71 million
12:43 AM $ 0.0234
+1.22%
$ 23.09 million $ 15.89 million
12:42 AM $ 0.0231
+0.14%
$ 23.09 million $ 15.78 million
12:41 AM $ 0.0231
-0.40%
$ 23.09 million $ 15.8 million
12:40 AM $ 0.0231
-0.10%
$ 23.09 million $ 15.88 million
12:39 AM $ 0.0232
-0.22%
$ 23.19 million $ 15.98 million
12:38 AM $ 0.0232
-0.16%
$ 23.19 million $ 16.12 million
12:37 AM $ 0.0236
-1.20%
$ 23.19 million $ 16.42 million
12:36 AM $ 0.0239
+0.11%
$ 23.19 million $ 16.63 million
12:35 AM $ 0.0239
-0.02%
$ 23.19 million $ 16.68 million
12:34 AM $ 0.0239
-0.24%
$ 23.89 million $ 16.81 million
12:33 AM $ 0.024
+0.09%
$ 23.89 million $ 16.84 million
12:32 AM $ 0.0239
+0.04%
$ 23.89 million $ 16.91 million
12:31 AM $ 0.0238
-0.06%
$ 23.89 million $ 16.94 million
12:30 AM $ 0.0239
+0.69%
$ 23.89 million $ 16.94 million
12:29 AM $ 0.0237
+0.04%
$ 23.72 million $ 16.93 million
12:28 AM $ 0.0237
+0.44%
$ 23.72 million $ 16.95 million
12:27 AM $ 0.0236
+0.06%
$ 23.72 million $ 16.95 million
12:26 AM $ 0.0236
+0.91%
$ 23.72 million $ 16.95 million
12:25 AM $ 0.0234
+0.69%
$ 23.72 million $ 16.81 million
12:24 AM $ 0.0232
+1.21%
$ 23.19 million $ 16.73 million
12:23 AM $ 0.0229
+0.68%
$ 23.19 million $ 16.58 million
12:22 AM $ 0.0228
+0.39%
$ 23.19 million $ 16.51 million
12:21 AM $ 0.0227
+0.44%
$ 23.19 million $ 16.42 million
12:20 AM $ 0.0226
+0.07%
$ 23.19 million $ 16.44 million
12:19 AM $ 0.0226
+0.95%
$ 22.62 million $ 16.43 million
12:18 AM $ 0.0224
+0.12%
$ 22.62 million $ 16.33 million
12:17 AM $ 0.0224
+1.00%
$ 22.62 million $ 16.34 million
12:16 AM $ 0.0221
+2.44%
$ 22.62 million $ 16.14 million
12:15 AM $ 0.0216
+0.63%
$ 22.62 million $ 15.78 million
12:14 AM $ 0.0215
+0.25%
$ 21.47 million $ 15.8 million
12:13 AM $ 0.0214
+0.09%
$ 21.47 million $ 15.76 million
12:12 AM $ 0.0218
-0.25%
$ 21.47 million $ 15.98 million
12:11 AM $ 0.0218
-0.09%
$ 21.47 million $ 16.05 million
12:10 AM $ 0.0218
-1.35%
$ 21.47 million $ 16.09 million
12:09 AM $ 0.0221
-1.72%
$ 22.12 million $ 16.47 million
12:08 AM $ 0.0225
-0.13%
$ 22.12 million $ 16.55 million
12:07 AM $ 0.0226
+0.27%
$ 22.12 million $ 16.58 million
12:06 AM $ 0.0225
-0.07%
$ 22.12 million $ 16.59 million
12:05 AM $ 0.0225
-1.05%
$ 22.12 million $ 16.64 million
12:04 AM $ 0.0228
-0.35%
$ 22.8 million $ 16.88 million