TENDIES Historical Data

TENDIES Page 12
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0226
+0.27%
$ 22.12 million $ 16.58 million
12:06 AM $ 0.0225
-0.07%
$ 22.12 million $ 16.59 million
12:05 AM $ 0.0225
-1.05%
$ 22.12 million $ 16.64 million
12:04 AM $ 0.0228
-0.35%
$ 22.8 million $ 16.88 million
12:03 AM $ 0.0229
-0.06%
$ 22.8 million $ 17 million
12:02 AM $ 0.0229
-0.03%
$ 22.8 million $ 17.11 million
12:01 AM $ 0.0229
-0.36%
$ 22.8 million $ 17.32 million
12:00 AM $ 0.023
+0.29%
$ 22.8 million $ 17.19 million
11:59 PM $ 0.0229
+2.86%
$ 22.95 million $ 17.31 million
11:58 PM $ 0.0223
-0.63%
$ 22.95 million $ 17.06 million
11:57 PM $ 0.0225
-0.44%
$ 22.95 million $ 17.32 million
11:56 PM $ 0.0226
+1.01%
$ 22.95 million $ 17.37 million
11:55 PM $ 0.0224
-0.28%
$ 22.95 million $ 17.27 million
11:54 PM $ 0.0224
+0.88%
$ 22.44 million $ 17.28 million
11:53 PM $ 0.0221
+1.37%
$ 22.44 million $ 17.05 million
11:52 PM $ 0.0219
+0.07%
$ 22.44 million $ 16.97 million
11:51 PM $ 0.0218
+0.35%
$ 22.44 million $ 16.96 million
11:50 PM $ 0.0218
+1.06%
$ 22.44 million $ 16.86 million
11:49 PM $ 0.0215
+1.59%
$ 21.53 million $ 16.69 million
11:48 PM $ 0.0212
+0.47%
$ 21.53 million $ 16.54 million
11:47 PM $ 0.0211
+1.34%
$ 21.53 million $ 16.52 million
11:46 PM $ 0.0208
+0.36%
$ 21.53 million $ 16.32 million
11:45 PM $ 0.0207
+1.90%
$ 21.53 million $ 16.23 million
11:44 PM $ 0.0203
-2.06%
$ 20.3 million $ 15.98 million
11:43 PM $ 0.0207
-1.28%
$ 20.3 million $ 16.21 million
11:42 PM $ 0.021
-4.39%
$ 20.3 million $ 16.3 million
11:41 PM $ 0.022
-1.69%
$ 20.3 million $ 16.98 million
11:40 PM $ 0.0223
-1.08%
$ 20.3 million $ 17.22 million
11:39 PM $ 0.0226
-0.04%
$ 22.6 million $ 17.41 million
11:38 PM $ 0.0226
+0.43%
$ 22.6 million $ 17.4 million
11:37 PM $ 0.0225
-2.60%
$ 22.6 million $ 17.34 million
11:36 PM $ 0.0233
+1.26%
$ 22.6 million $ 17.79 million
11:35 PM $ 0.023
+1.63%
$ 22.6 million $ 17.48 million
11:34 PM $ 0.0226
-7.99%
$ 22.62 million $ 17.13 million
11:33 PM $ 0.0246
-1.82%
$ 22.62 million $ 18.52 million
11:32 PM $ 0.025
-3.54%
$ 22.62 million $ 18.78 million
11:31 PM $ 0.026
+0.42%
$ 22.62 million $ 19.43 million
11:30 PM $ 0.0258
+2.08%
$ 22.62 million $ 19.28 million
11:29 PM $ 0.0253
+0.97%
$ 25.26 million $ 18.84 million
11:28 PM $ 0.025
+1.97%
$ 25.26 million $ 18.69 million
11:27 PM $ 0.0245
+0.24%
$ 25.26 million $ 18.42 million
11:26 PM $ 0.0244
-0.63%
$ 25.26 million $ 18.32 million
11:25 PM $ 0.0246
+0.42%
$ 25.26 million $ 18.42 million
11:24 PM $ 0.0245
+0.94%
$ 24.45 million $ 18.33 million
11:23 PM $ 0.0242
-2.81%
$ 24.45 million $ 18.22 million
11:22 PM $ 0.0249
+1.19%
$ 24.45 million $ 18.65 million
11:21 PM $ 0.0244
+3.41%
$ 24.45 million $ 18.25 million
11:20 PM $ 0.0234
+0.30%
$ 24.45 million $ 17.59 million
11:19 PM $ 0.0234
+1.11%
$ 23.35 million $ 17.57 million
11:18 PM $ 0.0232
+1.01%
$ 23.35 million $ 17.38 million