Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TENDIES Historical Data

TENDIES Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0181
-2.10%
$18.12 million $2.69 million
Aug 31, 10 AM $0.0185
-3.71%
$18.51 million $2.73 million
Aug 31, 9 AM $0.0192
+3.66%
$19.23 million $2.8 million
Aug 31, 8 AM $0.0185
-4.05%
$18.55 million $2.84 million
Aug 31, 7 AM $0.0193
+2.48%
$19.33 million $3.03 million
Aug 31, 6 AM $0.0188
-1.06%
$18.84 million $3.03 million
Aug 31, 5 AM $0.019
+7.57%
$19.04 million $3.06 million
Aug 31, 4 AM $0.0177
+2.13%
$17.7 million $2.98 million
Aug 31, 3 AM $0.0175
+5.02%
$17.48 million $2.98 million
Aug 31, 2 AM $0.0166
-6.03%
$16.64 million $2.92 million
Aug 31, 1 AM $0.0177
+5.35%
$17.7 million $2.97 million
Aug 31, 12 AM $0.0168
-8.86%
$16.81 million $2.84 million
Aug 30, 11 PM $0.0184
-11.41%
$18.44 million $2.94 million
Aug 30, 10 PM $0.0209
+9.37%
$20.91 million $3.07 million
Aug 30, 9 PM $0.0192
-1.64%
$19.18 million $2.86 million
Aug 30, 8 PM $0.0195
-8.20%
$19.49 million $2.9 million
Aug 30, 7 PM $0.0212
-0.34%
$21.23 million $3.02 million
Aug 30, 6 PM $0.0213
-6.16%
$21.3 million $3.06 million
Aug 30, 5 PM $0.0227
-2.18%
$22.7 million $3.37 million
Aug 30, 4 PM $0.0233
-0.40%
$23.28 million $3.5 million
Aug 30, 3 PM $0.0234
+1.25%
$23.37 million $3.59 million
Aug 30, 2 PM $0.0231
+5.90%
$23.08 million $3.62 million
Aug 30, 1 PM $0.0218
+0.21%
$21.79 million $3.54 million
Aug 30, 12 PM $0.0217
-3.22%
$21.74 million $3.57 million
Aug 30, 11 AM $0.0225
-4.28%
$22.47 million $3.66 million
Aug 30, 10 AM $0.0235
+2.11%
$23.48 million $3.76 million
Aug 30, 9 AM $0.023
-0.25%
$22.99 million $3.76 million
Aug 30, 8 AM $0.023
-11.95%
$23.02 million $3.71 million
Aug 30, 7 AM $0.0261
+2.11%
$26.14 million $3.98 million
Aug 30, 6 AM $0.0256
+0.55%
$25.56 million $4.04 million
Aug 30, 5 AM $0.0255
+7.48%
$25.46 million $3.93 million
Aug 30, 4 AM $0.0237
+6.84%
$23.69 million $3.6 million
Aug 30, 3 AM $0.0222
-0.04%
$22.21 million $3.38 million
Aug 30, 2 AM $0.0222
+10.35%
$22.22 million $3.23 million
Aug 30, 1 AM $0.0202
+14.43%
$20.17 million $2.99 million
Aug 30, 12 AM $0.0176
-3.47%
$17.63 million $2.89 million
Aug 29, 11 PM $0.0183
-4.05%
$18.27 million $3.11 million
Aug 29, 10 PM $0.0189
+5.07%
$18.94 million $3.24 million
Aug 29, 9 PM $0.0179
-4.49%
$17.94 million $3.42 million
Aug 29, 8 PM $0.0187
-8.88%
$18.73 million $3.56 million
Aug 29, 7 PM $0.0206
+1.18%
$20.56 million $4.48 million
Aug 29, 6 PM $0.0203
+8.52%
$20.32 million $4.46 million
Aug 29, 5 PM $0.0187
+2.09%
$18.72 million $4.11 million
Aug 29, 4 PM $0.0183
+5.54%
$18.34 million $4.03 million
Aug 29, 3 PM $0.0174
-0.90%
$17.39 million $3.96 million
Aug 29, 2 PM $0.0176
+11.59%
$17.55 million $4.01 million
Aug 29, 1 PM $0.0157
+5.74%
$15.72 million $3.7 million
Aug 29, 12 PM $0.0149
-4.12%
$14.87 million $3.58 million
Aug 29, 11 AM $0.0155
-0.48%
$15.51 million $3.68 million
Aug 29, 10 AM $0.0156
+5.88%
$15.58 million $3.69 million