TENDIES Historical Data

TENDIES
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0271
+0.01%
$ 27.12 million $ 19.52 million
Today, at 9 PM $ 0.0287
+7.95%
$ 28.66 million $ 20.81 million
Today, at 8 PM $ 0.0266
+23.96%
$ 26.61 million $ 22.03 million
Today, at 7 PM $ 0.0215
+15.58%
$ 21.46 million $ 18.75 million
Today, at 6 PM $ 0.0186
+6.12%
$ 18.57 million $ 16.95 million
Today, at 5 PM $ 0.0175
+23.61%
$ 17.51 million $ 16.39 million
Today, at 4 PM $ 0.0142
+4.68%
$ 14.17 million $ 14 million
Today, at 3 PM $ 0.0135
-16.48%
$ 13.53 million $ 13.71 million
Today, at 2 PM $ 0.0162
-0.52%
$ 16.23 million $ 15.89 million
Today, at 1 PM $ 0.0163
+2.23%
$ 16.31 million $ 16.05 million
Today, at 12 PM $ 0.016
-2.34%
$ 15.96 million $ 15.91 million
Today, at 11 AM $ 0.0163
+9.75%
$ 16.34 million $ 16.35 million
Today, at 10 AM $ 0.0149
+9.11%
$ 14.89 million $ 15.18 million
Today, at 9 AM $ 0.0136
-11.28%
$ 13.61 million $ 14.34 million
Today, at 8 AM $ 0.0153
-3.66%
$ 15.31 million $ 16.02 million
Today, at 7 AM $ 0.0159
-18.98%
$ 15.89 million $ 16.62 million
Today, at 6 AM $ 0.0196
+26.24%
$ 19.61 million $ 20.11 million
Today, at 5 AM $ 0.0155
-8.68%
$ 15.54 million $ 16.94 million
Today, at 4 AM $ 0.017
+29.00%
$ 17.01 million $ 18.81 million
Today, at 3 AM $ 0.0132
-8.16%
$ 13.19 million $ 15.26 million
Today, at 2 AM $ 0.0144
+2.25%
$ 14.37 million $ 16.27 million
Today, at 1 AM $ 0.014
-4.59%
$ 13.98 million $ 16.68 million
Today, at 12 AM $ 0.0147
-11.75%
$ 14.67 million $ 16.11 million
Yesterday, at 11 PM $ 0.0166
-25.64%
$ 16.62 million $ 16.17 million
Yesterday, at 10 PM $ 0.0224
-5.72%
$ 22.35 million $ 20.99 million
Yesterday, at 9 PM $ 0.0237
+1.41%
$ 23.71 million $ 21.1 million
Yesterday, at 8 PM $ 0.0234
+61.15%
$ 23.39 million $ 17.65 million
Yesterday, at 7 PM $ 0.0145
+14.80%
$ 14.54 million $ 9.99 million
Yesterday, at 6 PM $ 0.0126
+1.22%
$ 12.63 million $ 8.5 million
Yesterday, at 5 PM $ 0.0126
+4.90%
$ 12.57 million $ 8.76 million
Yesterday, at 4 PM $ 0.012
-1.18%
$ 11.99 million $ 8.47 million
Yesterday, at 3 PM $ 0.0121
-22.82%
$ 12.14 million $ 8.76 million
Yesterday, at 2 PM $ 0.0157
+5.45%
$ 15.72 million $ 11.61 million
Yesterday, at 1 PM $ 0.0149
+6.41%
$ 14.91 million $ 10.88 million
Yesterday, at 12 PM $ 0.014
+0.49%
$ 14.01 million $ 10.42 million
Yesterday, at 11 AM $ 0.014
-6.24%
$ 13.96 million $ 10.39 million
Yesterday, at 10 AM $ 0.0149
-13.11%
$ 14.89 million $ 603,368
Yesterday, at 9 AM $ 0.0172
+15.98%
$ 17.17 million $ 590,441
Yesterday, at 8 AM $ 0.0148
-0.42%
$ 14.81 million $ 517,844
Yesterday, at 7 AM $ 0.0149
+14.27%
$ 14.87 million $ 476,787
Yesterday, at 6 AM $ 0.013
+9.20%
$ 13.02 million $ 379,494
Yesterday, at 5 AM $ 0.0119
-22.27%
$ 11.92 million $ 341,398
Yesterday, at 4 AM $ 0.0153
+14.32%
$ 15.26 million $ 308,198
Yesterday, at 3 AM $ 0.0131
-18.37%
$ 13.12 million $ 267,400
Yesterday, at 2 AM $ 0.016
+29.74%
$ 16.02 million $ 276,364
Download