Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000554
-0.27%
$ 53,718 $ 1,016
Apr 24, 7 AM $ 0.0000556
+0.14%
$ 53,970 $ 1,295
Apr 24, 6 AM $ 0.0000557
+0.42%
$ 54,018 $ 1,754
Apr 24, 5 AM $ 0.0000555
-0.09%
$ 53,880 $ 1,758
Apr 24, 4 AM $ 0.0000557
+0.11%
$ 54,029 $ 1,759
Apr 24, 3 AM $ 0.0000561
-0.19%
$ 54,399 $ 1,777
Apr 24, 2 AM $ 0.0000563
+0.24%
$ 54,592 $ 1,874
Apr 24, 1 AM $ 0.0000561
-0.32%
$ 54,435 $ 1,879
Apr 24, 12 AM $ 0.0000562
+0.11%
$ 54,516 $ 1,854
Apr 23, 11 PM $ 0.000056
-0.23%
$ 54,391 $ 2,142
Apr 23, 10 PM $ 0.0000561
+0.05%
$ 54,400 $ 2,137
Apr 23, 9 PM $ 0.0000559
-0.01%
$ 54,207 $ 2,425
Apr 23, 8 PM $ 0.0000558
+0.21%
$ 54,145 $ 2,417
Apr 23, 7 PM $ 0.0000556
-0.37%
$ 53,979 $ 2,424
Apr 23, 6 PM $ 0.0000558
+0.75%
$ 54,124 $ 2,403
Apr 23, 5 PM $ 0.0000558
-0.70%
$ 54,110 $ 2,449
Apr 23, 4 PM $ 0.0000589
-2.19%
$ 57,112 $ 2,017
Apr 23, 3 PM $ 0.0000597
-0.16%
$ 57,917 $ 1,703
Apr 23, 2 PM $ 0.0000595
+0.65%
$ 57,762 $ 1,725
Apr 23, 1 PM $ 0.0000592
-0.13%
$ 57,471 $ 2,083
Apr 23, 12 PM $ 0.0000593
+0.39%
$ 57,531 $ 2,074
Apr 23, 11 AM $ 0.0000589
-0.32%
$ 57,181 $ 2,076
Apr 23, 10 AM $ 0.0000591
-0.24%
$ 57,391 $ 2,032
Apr 23, 9 AM $ 0.0000593
-0.07%
$ 57,507 $ 2,033
Apr 23, 8 AM $ 0.0000598
-1.13%
$ 58,062 $ 2,074
Apr 23, 7 AM $ 0.0000605
+0.84%
$ 58,726 $ 1,756
Apr 23, 6 AM $ 0.0000614
+0.49%
$ 59,589 $ 1,587
Apr 23, 5 AM $ 0.0000613
+0.07%
$ 59,535 $ 1,285
Apr 23, 4 AM $ 0.0000611
+0.00%
$ 59,340 $ 1,322
Apr 19, 10 PM $ 0.000062
-0.83%
$ 60,156 $ 71
Apr 19, 9 PM $ 0.0000627
-0.17%
$ 60,887 $ 1,125
Apr 19, 8 PM $ 0.0000628
-0.28%
$ 60,986 $ 1,123
Apr 19, 7 PM $ 0.000063
+0.33%
$ 61,138 $ 1,119
Apr 19, 6 PM $ 0.0000628
-0.07%
$ 60,929 $ 1,120
Apr 19, 5 PM $ 0.0000628
-0.90%
$ 60,910 $ 1,128
Apr 19, 4 PM $ 0.0000634
+0.56%
$ 61,559 $ 1,386
Apr 19, 3 PM $ 0.0000635
-0.26%
$ 61,616 $ 2,451
Apr 19, 2 PM $ 0.0000632
-0.38%
$ 61,374 $ 2,453
Apr 19, 1 PM $ 0.0000633
+0.59%
$ 61,406 $ 2,595
Apr 19, 12 PM $ 0.0000629
+0.25%
$ 61,050 $ 2,580
Apr 19, 11 AM $ 0.0000625
-0.06%
$ 60,623 $ 3,603
Apr 19, 10 AM $ 0.0000625
-0.23%
$ 60,608 $ 3,600
Apr 19, 9 AM $ 0.0000627
-0.02%
$ 60,835 $ 3,606
Apr 19, 8 AM $ 0.0000627
+0.28%
$ 60,840 $ 3,594
Apr 19, 7 AM $ 0.0000629
-0.46%
$ 61,022 $ 3,623
Apr 19, 6 AM $ 0.0000631
-0.25%
$ 61,223 $ 3,627
Apr 19, 5 AM $ 0.0000631
-0.08%
$ 61,223 $ 3,621
Apr 19, 4 AM $ 0.0000633
-0.02%
$ 61,423 $ 3,631
Apr 19, 3 AM $ 0.0000631
+0.03%
$ 61,192 $ 3,615
Apr 19, 2 AM $ 0.0000633
+0.03%
$ 61,398 $ 3,635