Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000656
+0.33%
$ 63,704 $ 2,188
May 1, 4 AM $ 0.0000651
-0.14%
$ 63,146 $ 1,846
May 1, 3 AM $ 0.0000648
+0.19%
$ 62,921 $ 1,800
May 1, 2 AM $ 0.0000648
+0.39%
$ 62,926 $ 1,797
May 1, 1 AM $ 0.0000646
+0.02%
$ 62,647 $ 1,796
May 1, 12 AM $ 0.0000643
+0.01%
$ 62,435 $ 1,790
Apr 30, 11 PM $ 0.0000641
-0.25%
$ 62,169 $ 1,787
Apr 30, 10 PM $ 0.0000642
-0.18%
$ 62,308 $ 1,789
Apr 30, 9 PM $ 0.0000644
-0.06%
$ 62,542 $ 1,794
Apr 30, 8 PM $ 0.0000643
-0.26%
$ 62,429 $ 1,794
Apr 30, 7 PM $ 0.0000645
+0.10%
$ 62,567 $ 1,792
Apr 30, 6 PM $ 0.0000644
+0.27%
$ 62,528 $ 1,788
Apr 30, 5 PM $ 0.0000644
-0.13%
$ 62,491 $ 1,794
Apr 30, 4 PM $ 0.0000646
+0.02%
$ 62,695 $ 1,798
Apr 30, 3 PM $ 0.0000645
+0.00%
$ 62,620 $ 1,702
Apr 28, 3 PM $ 0.000057
+0.39%
$ 55,303 $ 889
Apr 28, 2 PM $ 0.000057
+0.00%
$ 55,316 $ 977
Apr 28, 9 AM $ 0.0000583
+0.00%
$ 56,612 $ 852
Apr 28, 8 AM $ 0.0000581
-0.08%
$ 56,348 $ 852
Apr 28, 7 AM $ 0.0000581
+0.00%
$ 56,365 $ 868
Apr 26, 5 PM $ 0.000062
-0.18%
$ 60,198 $ 745
Apr 26, 4 PM $ 0.0000621
+0.03%
$ 60,275 $ 1,851
Apr 26, 3 PM $ 0.0000621
-0.10%
$ 60,219 $ 1,852
Apr 26, 2 PM $ 0.0000619
+0.13%
$ 60,095 $ 1,844
Apr 26, 1 PM $ 0.0000618
-0.26%
$ 59,979 $ 1,847
Apr 26, 12 PM $ 0.000062
-0.06%
$ 60,197 $ 1,850
Apr 26, 11 AM $ 0.0000625
+0.07%
$ 60,651 $ 1,861
Apr 26, 10 AM $ 0.0000626
+0.11%
$ 60,703 $ 1,843
Apr 26, 9 AM $ 0.0000626
+0.15%
$ 60,756 $ 1,844
Apr 26, 8 AM $ 0.0000623
+1.94%
$ 60,473 $ 1,803
Apr 26, 7 AM $ 0.0000612
-0.23%
$ 59,359 $ 1,596
Apr 26, 6 AM $ 0.0000613
-0.21%
$ 59,476 $ 1,830
Apr 26, 5 AM $ 0.0000612
+0.38%
$ 59,362 $ 1,816
Apr 26, 4 AM $ 0.0000607
-0.23%
$ 58,932 $ 1,814
Apr 26, 3 AM $ 0.0000609
-0.20%
$ 59,086 $ 1,818
Apr 26, 2 AM $ 0.0000612
-0.94%
$ 59,424 $ 1,842
Apr 26, 1 AM $ 0.0000612
-0.42%
$ 59,423 $ 1,663
Apr 26, 12 AM $ 0.0000614
-0.05%
$ 59,613 $ 1,573
Apr 25, 11 PM $ 0.0000616
+0.02%
$ 59,810 $ 1,534
Apr 25, 10 PM $ 0.0000615
+0.12%
$ 59,710 $ 1,530
Apr 25, 9 PM $ 0.0000615
+0.21%
$ 59,688 $ 1,528
Apr 25, 8 PM $ 0.0000613
+0.00%
$ 59,486 $ 1,481
Apr 24, 4 PM $ 0.0000566
+0.52%
$ 54,937 $ 643
Apr 24, 3 PM $ 0.000056
-0.47%
$ 54,363 $ 920
Apr 24, 2 PM $ 0.0000562
-0.38%
$ 54,554 $ 922
Apr 24, 1 PM $ 0.0000566
+0.03%
$ 54,879 $ 1,021
Apr 24, 12 PM $ 0.0000565
+0.31%
$ 54,870 $ 1,018
Apr 24, 11 AM $ 0.0000559
+0.52%
$ 54,264 $ 971
Apr 24, 10 AM $ 0.0000555
+0.09%
$ 53,827 $ 1,014
Apr 24, 9 AM $ 0.0000554
-0.17%
$ 53,786 $ 1,016