Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0000589
-1.07%
$ 57,131 $ 1,087
May 4, 12 AM $ 0.0000598
-0.43%
$ 57,985 $ 1,084
May 3, 11 PM $ 0.0000611
+0.06%
$ 59,316 $ 1,088
May 3, 10 PM $ 0.000061
+0.21%
$ 59,200 $ 1,085
May 3, 9 PM $ 0.0000619
-0.24%
$ 60,073 $ 795
May 3, 8 PM $ 0.0000619
-0.02%
$ 60,096 $ 794
May 3, 7 PM $ 0.0000619
+0.17%
$ 60,048 $ 792
May 3, 6 PM $ 0.0000618
-0.13%
$ 59,958 $ 797
May 3, 5 PM $ 0.0000617
-0.07%
$ 59,899 $ 796
May 3, 4 PM $ 0.0000617
-0.17%
$ 59,900 $ 797
May 3, 3 PM $ 0.0000619
+0.06%
$ 60,106 $ 806
May 3, 2 PM $ 0.0000618
+0.16%
$ 59,983 $ 803
May 3, 1 PM $ 0.0000617
+0.04%
$ 59,905 $ 1,153
May 3, 12 PM $ 0.0000617
+0.10%
$ 59,909 $ 1,152
May 3, 11 AM $ 0.0000615
-0.14%
$ 59,712 $ 1,151
May 3, 10 AM $ 0.0000617
+0.00%
$ 59,846 $ 1,152
May 3, 9 AM $ 0.0000615
+1.98%
$ 59,719 $ 1,127
May 2, 7 AM $ 0.0000636
+0.19%
$ 61,685 $ 918
May 2, 6 AM $ 0.0000636
+0.17%
$ 61,697 $ 1,024
May 2, 5 AM $ 0.0000634
-0.04%
$ 61,565 $ 1,572
May 2, 4 AM $ 0.0000635
-0.20%
$ 61,621 $ 1,901
May 2, 3 AM $ 0.0000636
-0.10%
$ 61,717 $ 1,934
May 2, 2 AM $ 0.0000637
+0.04%
$ 61,777 $ 1,933
May 2, 1 AM $ 0.0000636
+0.18%
$ 61,728 $ 1,929
May 2, 12 AM $ 0.0000634
-0.07%
$ 61,568 $ 1,929
May 1, 11 PM $ 0.0000635
+0.04%
$ 61,627 $ 1,929
May 1, 10 PM $ 0.0000636
+0.12%
$ 61,692 $ 1,929
May 1, 9 PM $ 0.0000633
-0.32%
$ 61,427 $ 1,929
May 1, 8 PM $ 0.0000636
-0.06%
$ 61,713 $ 1,933
May 1, 7 PM $ 0.0000638
-0.07%
$ 61,877 $ 1,939
May 1, 6 PM $ 0.0000639
+0.07%
$ 61,970 $ 1,939
May 1, 5 PM $ 0.0000638
-0.15%
$ 61,866 $ 1,940
May 1, 4 PM $ 0.000064
-0.32%
$ 62,145 $ 1,952
May 1, 3 PM $ 0.0000638
-0.08%
$ 61,947 $ 1,899
May 1, 2 PM $ 0.0000641
-0.03%
$ 62,246 $ 1,908
May 1, 1 PM $ 0.0000641
-0.20%
$ 62,233 $ 1,910
May 1, 12 PM $ 0.0000638
+0.01%
$ 61,907 $ 1,896
May 1, 11 AM $ 0.0000638
+0.11%
$ 61,876 $ 3,629
May 1, 10 AM $ 0.0000637
-0.25%
$ 61,788 $ 3,637
May 1, 9 AM $ 0.0000639
+0.06%
$ 62,041 $ 3,640
May 1, 8 AM $ 0.0000628
-1.04%
$ 60,937 $ 3,615
May 1, 7 AM $ 0.0000609
-0.05%
$ 59,097 $ 2,665
May 1, 6 AM $ 0.000063
-1.23%
$ 61,185 $ 2,792
May 1, 5 AM $ 0.0000656
+0.33%
$ 63,704 $ 2,188
May 1, 4 AM $ 0.0000651
-0.14%
$ 63,146 $ 1,846
May 1, 3 AM $ 0.0000648
+0.19%
$ 62,921 $ 1,800
May 1, 2 AM $ 0.0000648
+0.39%
$ 62,926 $ 1,797
May 1, 1 AM $ 0.0000646
+0.02%
$ 62,647 $ 1,796
May 1, 12 AM $ 0.0000643
+0.01%
$ 62,435 $ 1,790
Apr 30, 11 PM $ 0.0000641
-0.25%
$ 62,169 $ 1,787