Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00107
-3.63%
$ 1.06 million $ 934,031
May 31, 2025 $ 0.00111
+2.25%
$ 1.1 million $ 1.41 million
May 30, 2025 $ 0.00109
-6.23%
$ 1.08 million $ 2.68 million
May 29, 2025 $ 0.00116
-30.40%
$ 1.15 million $ 1.45 million
May 28, 2025 $ 0.00166
-6.82%
$ 1.65 million $ 1.04 million
May 27, 2025 $ 0.00179
-3.35%
$ 1.77 million $ 1.46 million
May 26, 2025 $ 0.00185
+14.49%
$ 1.83 million $ 1.08 million
May 25, 2025 $ 0.00161
-7.16%
$ 1.6 million $ 1.39 million
May 24, 2025 $ 0.00173
+3.57%
$ 1.71 million $ 1.02 million
May 23, 2025 $ 0.00167
-14.98%
$ 1.65 million $ 3.52 million
May 22, 2025 $ 0.00196
+14.79%
$ 1.94 million $ 2.3 million
May 21, 2025 $ 0.00171
-0.05%
$ 1.69 million $ 2.37 million
May 20, 2025 $ 0.00171
+15.08%
$ 1.69 million $ 1.17 million
May 19, 2025 $ 0.00149
-10.31%
$ 1.47 million $ 1.58 million
May 18, 2025 $ 0.00166
+11.44%
$ 1.64 million $ 1.91 million
May 17, 2025 $ 0.00148
-10.69%
$ 1.47 million $ 1.33 million
May 16, 2025 $ 0.00167
-5.94%
$ 1.65 million $ 1.33 million
May 15, 2025 $ 0.00177
-13.09%
$ 1.75 million $ 2.39 million
May 14, 2025 $ 0.00204
+2.38%
$ 2.02 million $ 2.62 million
May 13, 2025 $ 0.00199
+16.45%
$ 1.97 million $ 3.76 million
May 12, 2025 $ 0.00171
+46.35%
$ 1.69 million $ 6.2 million
May 11, 2025 $ 0.00117
-10.19%
$ 1.15 million $ 3.61 million
May 10, 2025 $ 0.0013
-9.21%
$ 1.29 million $ 4.05 million
May 9, 2025 $ 0.00143
+1.76%
$ 1.42 million $ 4.38 million
May 8, 2025 $ 0.00141
+2.04%
$ 1.39 million $ 2.43 million
May 7, 2025 $ 0.00137
+7.66%
$ 1.35 million $ 775,847
May 6, 2025 $ 0.00127
+101.09%
$ 1.26 million $ 950,174
May 5, 2025 $ 0.000633
+28.10%
$ 626,354 $ 1.04 million
May 4, 2025 $ 0.000494
-14.34%
$ 488,971 $ 808,863
May 3, 2025 $ 0.000487
-14.97%
$ 481,840 $ 757,372
May 2, 2025 $ 0.000573
-5.73%
$ 566,685 $ 908,993
May 1, 2025 $ 0.000604
+8.53%
$ 600,862 $ 1.19 million
Apr 30, 2025 $ 0.000557
+9.40%
$ 551,424 $ 1.07 million
Apr 29, 2025 $ 0.000511
-3.24%
$ 505,795 $ 182,957
Apr 28, 2025 $ 0.000529
-5.56%
$ 523,205 $ 1.59 million
Apr 27, 2025 $ 0.000559
+3.41%
$ 553,328 $ 1.17 million
Apr 26, 2025 $ 0.00054
-3.37%
$ 534,398 $ 1.9 million
Apr 25, 2025 $ 0.000558
-0.42%
$ 552,621 $ 1.83 million
Apr 24, 2025 $ 0.000562
-6.54%
$ 556,587 $ 1.28 million
Apr 23, 2025 $ 0.000707
+4.31%
$ 699,293 $ 1.95 million
Apr 22, 2025 $ 0.000678
+9.30%
$ 670,509 $ 1.68 million
Apr 21, 2025 $ 0.00062
+22.39%
$ 613,271 $ 1.09 million
Apr 20, 2025 $ 0.000506
+4.53%
$ 501,065 $ 885,580
Apr 19, 2025 $ 0.000485
-20.18%
$ 479,499 $ 650,585
Apr 18, 2025 $ 0.000606
+9.45%
$ 599,811 $ 826,892
Apr 17, 2025 $ 0.000554
+14.25%
$ 548,653 $ 732,745
Apr 16, 2025 $ 0.000484
+4.01%
$ 478,947 $ 1.02 million
Apr 15, 2025 $ 0.000465
-4.73%
$ 460,387 $ 946,448
Apr 14, 2025 $ 0.000487
-8.14%
$ 481,966 $ 1.21 million
Apr 13, 2025 $ 0.00053
-0.93%
$ 524,669 $ 1.11 million