Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0000665
-0.22%
$ 64,574 $ 3,869
May 19, 7 AM $ 0.0000657
-0.10%
$ 63,785 $ 3,817
May 19, 6 AM $ 0.0000645
+0.84%
$ 62,545 $ 3,677
May 19, 5 AM $ 0.0000639
-0.09%
$ 62,008 $ 3,178
May 19, 4 AM $ 0.0000643
+0.04%
$ 62,421 $ 3,183
May 19, 3 AM $ 0.0000642
-0.07%
$ 62,268 $ 3,131
May 19, 2 AM $ 0.0000639
-0.74%
$ 62,004 $ 3,139
May 19, 1 AM $ 0.0000646
-0.23%
$ 62,712 $ 3,159
May 19, 12 AM $ 0.0000645
-0.48%
$ 62,592 $ 3,352
May 18, 11 PM $ 0.0000648
+0.38%
$ 62,909 $ 3,388
May 18, 10 PM $ 0.0000647
+0.22%
$ 62,746 $ 3,342
May 18, 9 PM $ 0.0000636
-0.55%
$ 61,703 $ 3,566
May 18, 8 PM $ 0.0000639
+0.54%
$ 61,969 $ 3,710
May 18, 7 PM $ 0.0000633
+0.68%
$ 61,450 $ 3,674
May 18, 6 PM $ 0.000063
+0.00%
$ 61,104 $ 3,690
May 18, 5 PM $ 0.0000644
+0.00%
$ 62,457 $ 3,603
May 18, 7 AM $ 0.000059
+0.00%
$ 57,250 $ 850
May 18, 6 AM $ 0.0000589
-0.24%
$ 57,149 $ 852
May 18, 5 AM $ 0.0000598
+0.42%
$ 57,994 $ 876
May 17, 11 PM $ 0.0000601
-0.16%
$ 58,316 $ 708
May 17, 10 PM $ 0.0000605
+1.46%
$ 58,679 $ 1,398
May 17, 9 PM $ 0.0000595
+1.91%
$ 57,722 $ 1,957
May 17, 8 PM $ 0.0000584
+0.00%
$ 56,669 $ 1,720
May 17, 4 PM $ 0.0000582
+0.00%
$ 56,459 $ 1,909
May 17, 3 PM $ 0.0000582
-0.16%
$ 56,468 $ 1,912
May 17, 2 PM $ 0.0000582
-0.19%
$ 56,449 $ 1,912
May 17, 1 PM $ 0.0000584
-0.28%
$ 56,667 $ 1,921
May 17, 12 PM $ 0.0000585
+0.68%
$ 56,805 $ 1,908
May 17, 11 AM $ 0.0000582
-0.10%
$ 56,478 $ 1,868
May 17, 10 AM $ 0.0000582
+0.19%
$ 56,480 $ 1,863
May 17, 9 AM $ 0.000058
-0.06%
$ 56,307 $ 1,862
May 17, 8 AM $ 0.0000582
-0.10%
$ 56,430 $ 1,867
May 17, 7 AM $ 0.0000581
-0.13%
$ 56,398 $ 1,866
May 17, 6 AM $ 0.0000582
+0.08%
$ 56,525 $ 1,867
May 17, 5 AM $ 0.0000585
+0.09%
$ 56,776 $ 1,875
May 17, 4 AM $ 0.0000583
+0.22%
$ 56,533 $ 1,848
May 17, 3 AM $ 0.000058
+0.05%
$ 56,310 $ 1,844
May 4, 5 PM $ 0.0000592
+0.00%
$ 57,475 $ 1,028
May 4, 4 PM $ 0.0000591
-0.24%
$ 57,331 $ 1,031
May 4, 3 PM $ 0.0000596
+0.22%
$ 57,833 $ 1,035
May 4, 2 PM $ 0.000059
-0.74%
$ 57,232 $ 1,034
May 4, 1 PM $ 0.0000593
-0.04%
$ 57,546 $ 973
May 4, 12 PM $ 0.0000591
-0.30%
$ 57,367 $ 972
May 4, 11 AM $ 0.0000593
+0.00%
$ 57,569 $ 977
May 4, 6 AM $ 0.0000596
+0.00%
$ 57,832 $ 899
May 4, 5 AM $ 0.0000598
-0.15%
$ 58,007 $ 856
May 4, 4 AM $ 0.0000596
+0.19%
$ 57,846 $ 1,130
May 4, 3 AM $ 0.0000596
-0.04%
$ 57,804 $ 1,132
May 4, 2 AM $ 0.0000593
+0.23%
$ 57,516 $ 1,153
May 4, 1 AM $ 0.0000589
-1.07%
$ 57,131 $ 1,087