Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000253
+19.94%
$ 250,745 $ 184,940
Oct 28, 2025 $ 0.000211
+3.10%
$ 209,153 $ 176,124
Oct 27, 2025 $ 0.000205
+10.81%
$ 202,508 $ 174,711
Oct 26, 2025 $ 0.000185
-1.69%
$ 182,883 $ 166,019
Oct 25, 2025 $ 0.000187
+10.68%
$ 185,344 $ 154,218
Oct 24, 2025 $ 0.00017
-0.30%
$ 167,467 $ 161,730
Oct 23, 2025 $ 0.00017
+5.99%
$ 168,836 $ 173,536
Oct 22, 2025 $ 0.000157
-5.45%
$ 158,738 $ 167,171
Oct 21, 2025 $ 0.000169
-2.65%
$ 164,593 $ 180,275
Oct 20, 2025 $ 0.000174
-0.69%
$ 171,905 $ 172,197
Oct 19, 2025 $ 0.000175
+1.67%
$ 172,916 $ 174,329
Oct 18, 2025 $ 0.000172
-0.03%
$ 169,782 $ 170,159
Oct 17, 2025 $ 0.000172
-1.11%
$ 169,924 $ 179,179
Oct 16, 2025 $ 0.000175
-5.84%
$ 172,319 $ 168,622
Oct 15, 2025 $ 0.000185
-5.25%
$ 183,625 $ 176,809
Oct 14, 2025 $ 0.000192
-3.82%
$ 193,092 $ 185,855
Oct 13, 2025 $ 0.0002
+5.18%
$ 197,456 $ 164,333
Oct 12, 2025 $ 0.000189
+10.48%
$ 187,148 $ 158,387
Oct 11, 2025 $ 0.000171
-13.91%
$ 169,392 $ 179,686
Oct 10, 2025 $ 0.000199
-17.79%
$ 196,770 $ 177,241
Oct 9, 2025 $ 0.000241
-6.07%
$ 238,665 $ 179,068
Oct 8, 2025 $ 0.000257
-0.66%
$ 254,679 $ 169,210
Oct 7, 2025 $ 0.000259
-7.89%
$ 256,380 $ 181,874
Oct 6, 2025 $ 0.000281
+2.19%
$ 278,331 $ 179,634
Oct 5, 2025 $ 0.000275
+0.97%
$ 272,181 $ 180,247
Oct 4, 2025 $ 0.000271
-5.56%
$ 267,943 $ 170,870
Oct 3, 2025 $ 0.000285
-7.11%
$ 282,848 $ 105,221
Oct 2, 2025 $ 0.000306
+5.34%
$ 302,550 $ 177,495
Oct 1, 2025 $ 0.000285
-3.70%
$ 287,226 $ 175,121
Sep 30, 2025 $ 0.000292
-2.69%
$ 294,125 $ 166,367
Sep 29, 2025 $ 0.0003
-14.49%
$ 296,521 $ 349,791
Sep 28, 2025 $ 0.000352
+19.93%
$ 346,595 $ 351,042
Sep 27, 2025 $ 0.000293
-1.84%
$ 289,790 $ 418,459
Sep 26, 2025 $ 0.000297
+1.49%
$ 295,061 $ 405,312
Sep 25, 2025 $ 0.0003
-9.85%
$ 290,032 $ 418,212
Sep 24, 2025 $ 0.00033
-5.42%
$ 329,365 $ 420,038
Sep 23, 2025 $ 0.000352
-3.61%
$ 345,608 $ 424,437
Sep 22, 2025 $ 0.000364
-10.23%
$ 360,888 $ 453,103
Sep 21, 2025 $ 0.000406
+12.15%
$ 401,204 $ 498,660
Sep 20, 2025 $ 0.000364
+1.41%
$ 358,027 $ 431,842
Sep 19, 2025 $ 0.000361
-7.64%
$ 354,728 $ 427,831
Sep 18, 2025 $ 0.000391
-1.01%
$ 386,384 $ 438,786
Sep 17, 2025 $ 0.000394
-0.31%
$ 390,543 $ 421,217
Sep 16, 2025 $ 0.000398
+0.65%
$ 390,897 $ 448,334
Sep 15, 2025 $ 0.000398
-10.57%
$ 390,928 $ 450,250
Sep 14, 2025 $ 0.000454
-6.36%
$ 442,034 $ 284,810
Sep 13, 2025 $ 0.000486
+0.21%
$ 481,908 $ 467,338
Sep 12, 2025 $ 0.000486
+15.01%
$ 478,858 $ 399,859
Sep 11, 2025 $ 0.000421
+2.22%
$ 416,410 $ 283,699
Sep 10, 2025 $ 0.000411
+1.53%
$ 406,781 $ 306,198