Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 36
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0000915
-1.90%
$ 90,584 $ 175,040
Dec 16, 4 PM $ 0.0000933
-0.19%
$ 92,337 $ 175,161
Dec 16, 3 PM $ 0.0000935
+0.42%
$ 92,512 $ 173,039
Dec 16, 2 PM $ 0.0000931
-0.02%
$ 92,127 $ 173,556
Dec 16, 1 PM $ 0.0000931
-0.82%
$ 92,147 $ 175,941
Dec 16, 12 PM $ 0.0000939
+0.40%
$ 92,910 $ 173,457
Dec 16, 11 AM $ 0.0000935
-0.38%
$ 92,544 $ 172,819
Dec 16, 10 AM $ 0.0000939
+1.81%
$ 92,897 $ 175,401
Dec 16, 9 AM $ 0.0000922
-0.21%
$ 91,244 $ 173,672
Dec 16, 8 AM $ 0.0000924
+0.30%
$ 91,436 $ 171,585
Dec 16, 7 AM $ 0.0000921
-1.97%
$ 91,159 $ 169,916
Dec 16, 6 AM $ 0.000094
+1.60%
$ 92,993 $ 168,221
Dec 16, 5 AM $ 0.0000925
+0.93%
$ 91,529 $ 169,611
Dec 16, 4 AM $ 0.0000916
-0.40%
$ 90,687 $ 172,076
Dec 16, 3 AM $ 0.000092
-0.94%
$ 91,048 $ 170,448
Dec 16, 2 AM $ 0.0000929
+1.04%
$ 91,916 $ 169,128
Dec 16, 1 AM $ 0.0000919
-1.08%
$ 90,972 $ 168,839
Dec 16, 12 AM $ 0.0000929
-4.16%
$ 91,965 $ 163,087
Dec 15, 11 PM $ 0.0000828
+0.00%
$ -- $ 10,675
Dec 15, 10 PM $ 0.0000829
+2.29%
$ 82,037 $ 157,968
Dec 15, 9 PM $ 0.000081
+0.30%
$ 80,203 $ 161,088
Dec 15, 8 PM $ 0.0000808
-0.53%
$ 79,961 $ 161,506
Dec 15, 7 PM $ 0.0000812
-9.92%
$ 80,386 $ 162,652
Dec 15, 6 PM $ 0.0000902
+1.25%
$ 89,242 $ 160,260
Dec 15, 5 PM $ 0.0000891
-1.70%
$ 88,139 $ 159,788
Dec 15, 4 PM $ 0.0000906
-1.08%
$ 89,666 $ 161,412
Dec 15, 3 PM $ 0.0000916
-3.02%
$ 90,644 $ 165,709
Dec 15, 2 PM $ 0.0000944
-0.76%
$ 93,462 $ 166,215
Dec 15, 1 PM $ 0.0000952
-0.07%
$ 94,182 $ 164,207
Dec 15, 12 PM $ 0.0000952
+1.82%
$ 94,246 $ 163,457
Dec 15, 11 AM $ 0.0000935
-1.70%
$ 92,559 $ 162,578
Dec 15, 10 AM $ 0.0000935
+0.02%
$ 92,553 $ 163,676
Dec 15, 9 AM $ 0.0000935
-1.58%
$ 92,530 $ 166,205
Dec 15, 8 AM $ 0.0000944
+0.24%
$ 93,421 $ 168,353
Dec 15, 7 AM $ 0.0000948
+1.34%
$ 93,769 $ 168,340
Dec 15, 6 AM $ 0.0000935
-4.03%
$ 92,530 $ 161,012
Dec 15, 5 AM $ 0.000108
+0.65%
$ 107,273 $ 162,598
Dec 15, 4 AM $ 0.000108
-0.09%
$ 106,583 $ 161,879
Dec 15, 3 AM $ 0.000108
+0.93%
$ 106,682 $ 166,743
Dec 15, 2 AM $ 0.000107
-0.56%
$ 105,694 $ 165,958
Dec 15, 1 AM $ 0.000107
+1.13%
$ 106,286 $ 166,938
Dec 15, 12 AM $ 0.000106
+0.85%
$ 105,097 $ 167,703
Dec 14, 11 PM $ 0.000105
-0.85%
$ 104,208 $ 169,667
Dec 14, 10 PM $ 0.000106
+0.38%
$ 105,099 $ 169,270
Dec 14, 9 PM $ 0.000106
-1.49%
$ 104,508 $ 168,098
Dec 14, 8 PM $ 0.000107
+0.00%
$ 106,088 $ 166,392
Dec 14, 7 PM $ 0.000107
-0.47%
$ 106,084 $ 166,844
Dec 14, 6 PM $ 0.000108
+1.12%
$ 106,583 $ 167,441
Dec 14, 5 PM $ 0.000107
-0.83%
$ 105,398 $ 170,423
Dec 14, 4 PM $ 0.000107
+0.84%
$ 106,284 $ 170,211