Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000764
-3.38%
$ 75,635 $ 128,485
Dec 18, 6 PM $ 0.0000785
-1.38%
$ 77,686 $ 129,318
Dec 18, 5 PM $ 0.0000805
-2.51%
$ 79,689 $ 130,868
Dec 18, 4 PM $ 0.0000826
-0.60%
$ 81,743 $ 134,750
Dec 18, 3 PM $ 0.0000839
+2.20%
$ 83,030 $ 132,616
Dec 18, 2 PM $ 0.0000822
+0.73%
$ 81,341 $ 133,660
Dec 18, 1 PM $ 0.0000816
+3.92%
$ 80,753 $ 138,242
Dec 18, 12 PM $ 0.0000785
+0.03%
$ 77,707 $ 141,466
Dec 18, 11 AM $ 0.0000785
+0.00%
$ 77,686 $ 148,858
Dec 18, 10 AM $ 0.0000785
-0.02%
$ 77,686 $ 155,700
Dec 18, 9 AM $ 0.0000785
+0.02%
$ 77,699 $ 162,789
Dec 18, 8 AM $ 0.0000785
-0.89%
$ 77,686 $ 170,853
Dec 18, 7 AM $ 0.00008
+1.00%
$ 79,164 $ 172,374
Dec 18, 6 AM $ 0.0000792
+0.89%
$ 78,378 $ 171,935
Dec 18, 5 AM $ 0.0000794
-1.48%
$ 78,576 $ 171,669
Dec 18, 4 AM $ 0.0000802
+0.88%
$ 79,367 $ 172,907
Dec 18, 3 AM $ 0.0000792
-1.24%
$ 78,378 $ 169,211
Dec 18, 2 AM $ 0.0000801
+0.37%
$ 79,267 $ 168,904
Dec 18, 1 AM $ 0.0000798
-0.27%
$ 78,972 $ 166,780
Dec 18, 12 AM $ 0.0000802
+0.12%
$ 79,380 $ 166,666
Dec 17, 11 PM $ 0.0000839
-3.56%
$ 83,035 $ 167,903
Dec 17, 10 PM $ 0.0000878
-0.11%
$ 86,889 $ 169,723
Dec 17, 9 PM $ 0.0000872
-1.25%
$ 86,296 $ 169,555
Dec 17, 8 PM $ 0.0000883
+1.96%
$ 87,384 $ 168,015
Dec 17, 7 PM $ 0.0000884
+1.84%
$ 87,483 $ 170,183
Dec 17, 6 PM $ 0.0000889
+1.14%
$ 87,977 $ 167,748
Dec 17, 5 PM $ 0.0000882
-1.34%
$ 87,285 $ 168,262
Dec 17, 4 PM $ 0.0000898
-0.99%
$ 88,869 $ 164,956
Dec 17, 3 PM $ 0.0000907
-4.32%
$ 89,759 $ 167,369
Dec 17, 2 PM $ 0.0000936
+1.63%
$ 92,629 $ 166,299
Dec 17, 1 PM $ 0.0000917
+0.33%
$ 90,749 $ 164,083
Dec 17, 12 PM $ 0.0000925
-0.10%
$ 91,540 $ 170,539
Dec 17, 11 AM $ 0.0000922
+2.44%
$ 91,240 $ 169,763
Dec 17, 10 AM $ 0.00009
-1.64%
$ 89,066 $ 166,983
Dec 17, 9 AM $ 0.0000913
+0.00%
$ 90,353 $ 166,903
Dec 17, 8 AM $ 0.0000903
-2.48%
$ 89,365 $ 164,560
Dec 17, 7 AM $ 0.0000926
+0.98%
$ 91,639 $ 166,234
Dec 17, 6 AM $ 0.0000923
-0.22%
$ 91,340 $ 167,918
Dec 17, 5 AM $ 0.0000925
+1.76%
$ 91,540 $ 166,507
Dec 17, 4 AM $ 0.0000912
-1.30%
$ 90,254 $ 166,047
Dec 17, 3 AM $ 0.0000915
-2.03%
$ 90,554 $ 167,677
Dec 17, 2 AM $ 0.0000934
+1.52%
$ 92,431 $ 169,044
Dec 17, 1 AM $ 0.0000927
+0.33%
$ 91,739 $ 169,434
Dec 17, 12 AM $ 0.0000924
-0.12%
$ 91,441 $ 174,647
Dec 16, 11 PM $ 0.0000927
-0.53%
$ 91,749 $ 174,339
Dec 16, 10 PM $ 0.0000926
-0.63%
$ 91,651 $ 171,612
Dec 16, 9 PM $ 0.0000937
+1.29%
$ 92,728 $ 170,032
Dec 16, 8 PM $ 0.0000925
-0.73%
$ 91,543 $ 171,392
Dec 16, 7 PM $ 0.0000932
+0.42%
$ 92,216 $ 170,073
Dec 16, 6 PM $ 0.0000932
+1.80%
$ 92,213 $ 174,669