Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000908
+0.22%
$ 89,860 $ 163,357
Dec 20, 8 PM $ 0.0000906
+0.11%
$ 89,660 $ 163,065
Dec 20, 7 PM $ 0.0000905
-0.11%
$ 89,563 $ 162,602
Dec 20, 6 PM $ 0.0000906
-0.44%
$ 89,660 $ 160,471
Dec 20, 5 PM $ 0.0000902
-1.63%
$ 89,268 $ 163,293
Dec 20, 4 PM $ 0.0000908
+0.11%
$ 89,860 $ 164,445
Dec 20, 3 PM $ 0.0000916
-0.43%
$ 90,650 $ 168,044
Dec 20, 2 PM $ 0.000092
+1.43%
$ 91,044 $ 166,377
Dec 20, 1 PM $ 0.0000907
-0.87%
$ 89,759 $ 165,460
Dec 20, 12 PM $ 0.0000907
-0.87%
$ 89,760 $ 165,985
Dec 20, 11 AM $ 0.0000915
-0.33%
$ 90,550 $ 166,657
Dec 20, 10 AM $ 0.0000918
+1.10%
$ 90,848 $ 171,837
Dec 20, 9 AM $ 0.0000914
-1.29%
$ 90,453 $ 174,447
Dec 20, 8 AM $ 0.0000922
-0.32%
$ 91,244 $ 175,918
Dec 20, 7 AM $ 0.0000925
+0.21%
$ 91,532 $ 174,648
Dec 20, 6 AM $ 0.000092
+0.88%
$ 91,044 $ 177,782
Dec 20, 5 AM $ 0.0000908
-0.86%
$ 89,859 $ 177,047
Dec 20, 4 AM $ 0.0000912
+0.66%
$ 90,250 $ 176,673
Dec 20, 3 AM $ 0.0000906
+0.00%
$ 89,660 $ 179,697
Dec 20, 2 AM $ 0.0000906
-0.44%
$ 89,660 $ 176,699
Dec 20, 1 AM $ 0.0000908
-0.77%
$ 89,857 $ 173,371
Dec 20, 12 AM $ 0.0000913
-0.12%
$ 90,353 $ 172,597
Dec 19, 11 PM $ 0.0000911
+0.23%
$ 90,165 $ 172,774
Dec 19, 10 PM $ 0.0000909
-0.33%
$ 89,957 $ 171,646
Dec 19, 9 PM $ 0.0000912
-1.19%
$ 90,254 $ 173,539
Dec 19, 8 PM $ 0.0000919
+0.66%
$ 90,946 $ 173,321
Dec 19, 7 PM $ 0.0000916
+0.68%
$ 90,650 $ 174,152
Dec 19, 6 PM $ 0.0000898
+1.01%
$ 88,869 $ 175,931
Dec 19, 5 PM $ 0.0000889
-0.91%
$ 87,978 $ 171,687
Dec 19, 4 PM $ 0.0000905
+0.00%
$ 89,568 $ 168,056
Dec 19, 3 PM $ 0.0000901
-1.08%
$ 89,178 $ 167,835
Dec 19, 2 PM $ 0.0000903
+0.43%
$ 89,363 $ 167,301
Dec 19, 1 PM $ 0.0000915
+1.32%
$ 90,541 $ 165,477
Dec 19, 12 PM $ 0.0000903
+0.11%
$ 89,363 $ 158,046
Dec 19, 11 AM $ 0.0000896
-0.98%
$ 88,680 $ 151,124
Dec 19, 10 AM $ 0.0000904
-0.11%
$ 89,460 $ 141,946
Dec 19, 9 AM $ 0.0000903
-0.66%
$ 89,363 $ 134,475
Dec 19, 8 AM $ 0.0000916
+2.20%
$ 90,621 $ 127,633
Dec 19, 7 AM $ 0.0000896
-0.67%
$ 88,670 $ 122,571
Dec 19, 6 AM $ 0.0000886
+10.34%
$ 87,681 $ 121,647
Dec 19, 5 AM $ 0.0000804
+1.26%
$ 79,566 $ 123,167
Dec 19, 4 AM $ 0.0000804
+1.90%
$ 79,566 $ 124,207
Dec 19, 3 AM $ 0.0000787
+1.68%
$ 77,882 $ 124,402
Dec 19, 2 AM $ 0.0000774
+1.31%
$ 76,597 $ 127,119
Dec 19, 1 AM $ 0.0000765
+0.39%
$ 75,707 $ 128,954
Dec 19, 12 AM $ 0.0000768
-0.26%
$ 76,004 $ 128,010
Dec 18, 11 PM $ 0.0000782
+1.29%
$ 77,389 $ 132,301
Dec 18, 10 PM $ 0.0000772
-1.40%
$ 76,401 $ 132,107
Dec 18, 9 PM $ 0.0000783
+1.66%
$ 77,488 $ 130,471
Dec 18, 8 PM $ 0.0000765
+0.26%
$ 75,732 $ 131,485