Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0000805
-1.07%
$ 79,684 $ 121,246
Dec 22, 10 PM $ 0.0000814
+0.49%
$ 80,546 $ 121,106
Dec 22, 9 PM $ 0.0000811
+0.25%
$ 80,247 $ 126,570
Dec 22, 8 PM $ 0.0000809
-0.26%
$ 80,047 $ 128,304
Dec 22, 7 PM $ 0.0000811
-1.09%
$ 80,254 $ 129,397
Dec 22, 6 PM $ 0.000082
+0.58%
$ 81,142 $ 131,151
Dec 22, 5 PM $ 0.0000815
-1.56%
$ 80,672 $ 128,669
Dec 22, 4 PM $ 0.0000828
-0.34%
$ 81,947 $ 131,549
Dec 22, 3 PM $ 0.0000831
+1.08%
$ 82,230 $ 134,188
Dec 22, 2 PM $ 0.0000822
+0.85%
$ 81,355 $ 138,999
Dec 22, 1 PM $ 0.0000815
-1.55%
$ 80,669 $ 139,106
Dec 22, 12 PM $ 0.0000828
-0.12%
$ 81,936 $ 143,342
Dec 22, 11 AM $ 0.0000829
+0.84%
$ 82,034 $ 144,739
Dec 22, 10 AM $ 0.0000822
-0.70%
$ 81,353 $ 147,641
Dec 22, 9 AM $ 0.0000828
+0.10%
$ 81,928 $ 149,927
Dec 22, 8 AM $ 0.0000827
-0.23%
$ 81,844 $ 150,545
Dec 22, 7 AM $ 0.0000829
+1.45%
$ 82,032 $ 153,118
Dec 22, 6 AM $ 0.0000817
-1.32%
$ 80,860 $ 154,834
Dec 22, 5 AM $ 0.0000834
-1.07%
$ 82,524 $ 156,655
Dec 22, 4 AM $ 0.0000843
+0.84%
$ 83,413 $ 162,026
Dec 22, 3 AM $ 0.0000836
+0.22%
$ 82,719 $ 163,696
Dec 22, 2 AM $ 0.0000833
-0.35%
$ 82,436 $ 167,385
Dec 22, 1 AM $ 0.0000824
-2.13%
$ 81,554 $ 167,844
Dec 22, 12 AM $ 0.0000842
-6.65%
$ 83,327 $ 165,354
Dec 21, 11 PM $ 0.0000908
+0.89%
$ 89,858 $ 169,816
Dec 21, 10 PM $ 0.0000904
+0.44%
$ 89,462 $ 174,581
Dec 21, 9 PM $ 0.0000898
-0.11%
$ 88,868 $ 170,839
Dec 21, 8 PM $ 0.0000894
-1.76%
$ 88,473 $ 171,034
Dec 21, 7 PM $ 0.0000894
+0.34%
$ 88,473 $ 171,833
Dec 21, 6 PM $ 0.0000898
+0.22%
$ 88,869 $ 171,662
Dec 21, 5 PM $ 0.0000894
-1.11%
$ 88,473 $ 171,684
Dec 21, 4 PM $ 0.00009
+1.24%
$ 89,066 $ 171,716
Dec 21, 3 PM $ 0.0000892
-0.89%
$ 88,275 $ 168,079
Dec 21, 2 PM $ 0.00009
+0.11%
$ 89,066 $ 167,896
Dec 21, 1 PM $ 0.0000899
-0.55%
$ 88,968 $ 170,457
Dec 21, 12 PM $ 0.0000904
+0.89%
$ 89,463 $ 168,698
Dec 21, 11 AM $ 0.0000905
+0.00%
$ 89,561 $ 169,145
Dec 21, 10 AM $ 0.0000899
-1.75%
$ 88,968 $ 163,158
Dec 21, 9 AM $ 0.0000915
+1.10%
$ 90,551 $ 160,713
Dec 21, 8 AM $ 0.0000909
-0.11%
$ 89,957 $ 161,949
Dec 21, 7 AM $ 0.0000905
-0.77%
$ 89,562 $ 165,524
Dec 21, 6 AM $ 0.0000911
+0.22%
$ 90,155 $ 166,214
Dec 21, 5 AM $ 0.0000901
+0.00%
$ 89,167 $ 166,295
Dec 21, 4 AM $ 0.0000901
-0.99%
$ 89,165 $ 163,270
Dec 21, 3 AM $ 0.000091
+0.22%
$ 90,056 $ 162,344
Dec 21, 2 AM $ 0.0000907
-0.33%
$ 89,759 $ 161,070
Dec 21, 1 AM $ 0.0000902
-1.85%
$ 89,264 $ 162,455
Dec 21, 12 AM $ 0.0000913
+1.11%
$ 90,353 $ 165,707
Dec 20, 11 PM $ 0.0000903
-0.77%
$ 89,363 $ 162,633
Dec 20, 10 PM $ 0.0000917
+0.55%
$ 90,749 $ 161,758