Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0000775
+1.57%
$ 76,691 $ 116,664
Dec 27, 2 AM $ 0.0000768
+1.32%
$ 76,003 $ 117,638
Dec 27, 1 AM $ 0.0000756
-1.69%
$ 74,816 $ 118,645
Dec 27, 12 AM $ 0.0000769
-0.13%
$ 76,099 $ 120,014
Dec 26, 11 PM $ 0.000077
+0.39%
$ 76,201 $ 120,410
Dec 26, 10 PM $ 0.0000761
-0.52%
$ 75,311 $ 120,520
Dec 26, 9 PM $ 0.0000757
-1.56%
$ 74,915 $ 121,237
Dec 26, 8 PM $ 0.0000765
+0.39%
$ 75,704 $ 121,656
Dec 26, 7 PM $ 0.0000764
+0.66%
$ 75,606 $ 123,191
Dec 26, 6 PM $ 0.0000763
-0.13%
$ 75,508 $ 123,956
Dec 26, 5 PM $ 0.0000766
+1.73%
$ 75,805 $ 127,546
Dec 26, 4 PM $ 0.0000789
+0.38%
$ 78,081 $ 131,625
Dec 26, 3 PM $ 0.0000778
+0.39%
$ 76,996 $ 130,998
Dec 26, 2 PM $ 0.0000788
-2.59%
$ 77,984 $ 129,172
Dec 26, 1 PM $ 0.0000809
+2.02%
$ 80,061 $ 130,557
Dec 26, 12 PM $ 0.0000793
+0.25%
$ 78,478 $ 131,406
Dec 26, 11 AM $ 0.0000792
-0.50%
$ 78,378 $ 131,483
Dec 26, 10 AM $ 0.00008
-0.25%
$ 79,169 $ 133,494
Dec 26, 9 AM $ 0.0000799
+1.65%
$ 79,070 $ 131,418
Dec 26, 8 AM $ 0.0000792
-0.13%
$ 78,379 $ 133,087
Dec 26, 7 AM $ 0.0000793
+0.63%
$ 78,478 $ 132,097
Dec 26, 6 AM $ 0.0000787
-1.63%
$ 77,884 $ 131,871
Dec 26, 5 AM $ 0.0000792
+0.76%
$ 78,378 $ 132,707
Dec 26, 4 AM $ 0.0000793
+1.66%
$ 78,476 $ 130,505
Dec 26, 3 AM $ 0.0000783
-0.88%
$ 77,488 $ 129,662
Dec 26, 2 AM $ 0.000079
+1.67%
$ 78,178 $ 126,736
Dec 26, 1 AM $ 0.0000777
+1.17%
$ 76,894 $ 126,544
Dec 26, 12 AM $ 0.0000779
+0.13%
$ 77,092 $ 128,321
Dec 25, 11 PM $ 0.0000774
-1.15%
$ 76,599 $ 127,294
Dec 25, 10 PM $ 0.0000788
+0.00%
$ 77,983 $ 125,797
Dec 25, 9 PM $ 0.0000784
-1.01%
$ 77,589 $ 127,836
Dec 25, 8 PM $ 0.0000792
+0.76%
$ 78,378 $ 129,724
Dec 25, 7 PM $ 0.0000786
-0.50%
$ 77,788 $ 128,168
Dec 25, 6 PM $ 0.0000794
-0.12%
$ 78,577 $ 125,948
Dec 25, 5 PM $ 0.0000784
-0.89%
$ 77,587 $ 123,099
Dec 25, 4 PM $ 0.0000787
-1.62%
$ 77,887 $ 120,014
Dec 25, 3 PM $ 0.0000794
+1.14%
$ 78,576 $ 120,272
Dec 25, 2 PM $ 0.0000791
+0.13%
$ 78,279 $ 120,735
Dec 25, 1 PM $ 0.0000798
+1.78%
$ 78,970 $ 121,868
Dec 25, 12 PM $ 0.0000793
+0.63%
$ 78,477 $ 125,048
Dec 25, 11 AM $ 0.000079
+0.76%
$ 78,180 $ 124,570
Dec 25, 10 AM $ 0.0000787
-0.51%
$ 77,884 $ 124,986
Dec 25, 9 AM $ 0.0000797
+0.88%
$ 78,871 $ 126,116
Dec 25, 8 AM $ 0.0000799
-0.25%
$ 79,069 $ 123,426
Dec 25, 7 AM $ 0.0000791
+0.00%
$ 78,279 $ 124,294
Dec 25, 6 AM $ 0.00008
-0.37%
$ 79,170 $ 125,740
Dec 25, 5 AM $ 0.0000795
-1.00%
$ 78,675 $ 125,158
Dec 25, 4 AM $ 0.0000805
+1.00%
$ 79,665 $ 127,233
Dec 25, 3 AM $ 0.0000796
-0.37%
$ 78,775 $ 125,655
Dec 25, 2 AM $ 0.0000809
+1.89%
$ 80,061 $ 127,762