Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0000812
+0.37%
$ 80,358 $ 120,766
Dec 29, 4 AM $ 0.0000809
-1.10%
$ 80,061 $ 120,049
Dec 29, 3 AM $ 0.0000818
+1.24%
$ 80,951 $ 120,789
Dec 29, 2 AM $ 0.0000807
-1.47%
$ 79,863 $ 122,665
Dec 29, 1 AM $ 0.0000807
+1.13%
$ 79,863 $ 121,548
Dec 29, 12 AM $ 0.0000803
+0.88%
$ 79,467 $ 121,147
Dec 28, 11 PM $ 0.0000784
+0.77%
$ 77,587 $ 120,294
Dec 28, 10 PM $ 0.000078
+0.13%
$ 77,191 $ 119,460
Dec 28, 9 PM $ 0.0000775
+0.26%
$ 76,696 $ 117,198
Dec 28, 8 PM $ 0.0000786
+1.81%
$ 77,785 $ 115,112
Dec 28, 7 PM $ 0.0000786
+1.03%
$ 77,785 $ 113,424
Dec 28, 6 PM $ 0.0000771
-1.66%
$ 76,300 $ 114,577
Dec 28, 5 PM $ 0.0000787
+0.00%
$ 77,884 $ 113,045
Dec 28, 4 PM $ 0.0000787
-0.76%
$ 77,884 $ 114,668
Dec 28, 3 PM $ 0.0000781
-0.89%
$ 77,290 $ 117,485
Dec 28, 2 PM $ 0.0000792
+0.89%
$ 78,378 $ 116,751
Dec 28, 1 PM $ 0.0000785
+0.38%
$ 77,686 $ 116,753
Dec 28, 12 PM $ 0.0000778
-1.02%
$ 76,993 $ 113,434
Dec 28, 11 AM $ 0.0000792
+0.89%
$ 78,377 $ 112,123
Dec 28, 10 AM $ 0.000078
-1.26%
$ 77,191 $ 116,015
Dec 28, 9 AM $ 0.0000786
+0.00%
$ 77,784 $ 117,077
Dec 28, 8 AM $ 0.0000786
+1.03%
$ 77,785 $ 118,802
Dec 28, 7 AM $ 0.0000779
+0.13%
$ 77,092 $ 119,682
Dec 28, 6 AM $ 0.0000784
+1.03%
$ 77,586 $ 119,980
Dec 28, 5 AM $ 0.0000789
+0.26%
$ 78,081 $ 119,246
Dec 28, 4 AM $ 0.0000789
+0.89%
$ 78,080 $ 120,281
Dec 28, 3 AM $ 0.0000785
-0.50%
$ 77,686 $ 121,221
Dec 28, 2 AM $ 0.0000782
+0.26%
$ 77,389 $ 122,443
Dec 28, 1 AM $ 0.0000782
-0.51%
$ 77,389 $ 121,473
Dec 28, 12 AM $ 0.0000784
-0.88%
$ 77,587 $ 119,811
Dec 27, 11 PM $ 0.0000785
-0.51%
$ 77,685 $ 120,608
Dec 27, 10 PM $ 0.0000781
-0.51%
$ 77,290 $ 123,162
Dec 27, 9 PM $ 0.0000786
+0.90%
$ 77,783 $ 122,199
Dec 27, 8 PM $ 0.0000773
+0.26%
$ 76,499 $ 122,304
Dec 27, 7 PM $ 0.0000773
-0.77%
$ 76,498 $ 122,837
Dec 27, 6 PM $ 0.0000772
-0.26%
$ 76,401 $ 122,935
Dec 27, 5 PM $ 0.0000785
+0.38%
$ 77,686 $ 121,529
Dec 27, 4 PM $ 0.0000782
+0.00%
$ 77,384 $ 119,247
Dec 27, 3 PM $ 0.0000775
-0.64%
$ 76,694 $ 118,930
Dec 27, 2 PM $ 0.0000765
-0.78%
$ 75,706 $ 120,901
Dec 27, 1 PM $ 0.0000776
+1.70%
$ 76,791 $ 118,575
Dec 27, 12 PM $ 0.0000763
-1.68%
$ 75,508 $ 118,049
Dec 27, 11 AM $ 0.0000766
-1.16%
$ 75,805 $ 117,987
Dec 27, 10 AM $ 0.0000775
+1.04%
$ 76,696 $ 114,013
Dec 27, 9 AM $ 0.0000776
-0.13%
$ 76,795 $ 113,855
Dec 27, 8 AM $ 0.0000778
-0.13%
$ 76,991 $ 113,047
Dec 27, 7 AM $ 0.0000779
+0.52%
$ 77,092 $ 114,158
Dec 27, 6 AM $ 0.0000769
-0.90%
$ 76,102 $ 115,173
Dec 27, 5 AM $ 0.0000776
+1.30%
$ 76,793 $ 114,478
Dec 27, 4 AM $ 0.0000779
-0.25%
$ 77,092 $ 116,497