Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000772
-3.63%
$ 77,389 $ 132,107
Dec 17, 2025 $ 0.0000878
-5.09%
$ 83,035 $ 169,723
Dec 16, 2025 $ 0.0000926
-4.48%
$ 91,749 $ 171,612
Dec 15, 2025 $ 0.0000829
-21.28%
$ 81,980 $ 157,968
Dec 14, 2025 $ 0.000106
-5.26%
$ 104,208 $ 169,270
Dec 13, 2025 $ 0.000111
+12.91%
$ 110,937 $ 134,757
Dec 12, 2025 $ 0.0000984
-4.56%
$ 97,377 $ 175,392
Dec 11, 2025 $ 0.000101
-1.36%
$ 100,350 $ 174,222
Dec 10, 2025 $ 0.000103
-0.78%
$ 101,734 $ 180,405
Dec 9, 2025 $ 0.000105
+3.56%
$ 103,515 $ 136,876
Dec 8, 2025 $ 0.000102
+3.04%
$ 100,645 $ 155,366
Dec 7, 2025 $ 0.0000984
+1.55%
$ 97,378 $ 147,476
Dec 6, 2025 $ 0.0000974
-1.32%
$ 96,390 $ 167,224
Dec 5, 2025 $ 0.000098
-3.83%
$ 96,983 $ 177,162
Dec 4, 2025 $ 0.000102
-3.41%
$ 100,942 $ 157,363
Dec 3, 2025 $ 0.000106
+2.62%
$ 104,603 $ 153,940
Dec 2, 2025 $ 0.000103
+12.18%
$ 102,133 $ 163,552
Dec 1, 2025 $ 0.000102
-12.19%
$ 101,239 $ 144,424
Nov 30, 2025 $ 0.000116
+0.78%
$ 115,291 $ 105,399
Nov 29, 2025 $ 0.000115
-0.52%
$ 113,903 $ 110,391
Nov 28, 2025 $ 0.000116
-3.58%
$ 114,005 $ 169,387
Nov 27, 2025 $ 0.00012
-1.39%
$ 118,458 $ 174,704
Nov 26, 2025 $ 0.000121
+3.06%
$ 119,056 $ 152,059
Nov 25, 2025 $ 0.000117
+0.69%
$ 116,281 $ 158,817
Nov 24, 2025 $ 0.000115
+4.26%
$ 115,089 $ 172,170
Nov 23, 2025 $ 0.000112
+1.18%
$ 108,265 $ 177,030
Nov 22, 2025 $ 0.00011
-1.67%
$ 109,551 $ 161,541
Nov 21, 2025 $ 0.000107
-5.82%
$ 109,531 $ 181,637
Nov 20, 2025 $ 0.000116
-5.06%
$ 112,026 $ 173,465
Nov 19, 2025 $ 0.000122
-6.63%
$ 120,704 $ 173,997
Nov 18, 2025 $ 0.000128
+10.49%
$ 129,277 $ 190,160
Nov 17, 2025 $ 0.000116
-19.97%
$ 114,813 $ 180,202
Nov 16, 2025 $ 0.000142
-6.01%
$ 143,224 $ 180,546
Nov 15, 2025 $ 0.000149
+3.78%
$ 149,285 $ 168,676
Nov 14, 2025 $ 0.000147
+6.33%
$ 142,357 $ 173,771
Nov 13, 2025 $ 0.000137
-13.41%
$ 136,458 $ 167,343
Nov 12, 2025 $ 0.000159
+9.45%
$ 157,164 $ 179,716
Nov 11, 2025 $ 0.000145
-9.52%
$ 143,719 $ 169,134
Nov 10, 2025 $ 0.000161
+3.33%
$ 158,846 $ 174,852
Nov 9, 2025 $ 0.000155
+2.80%
$ 153,239 $ 165,506
Nov 8, 2025 $ 0.000151
-7.60%
$ 149,639 $ 170,025
Nov 7, 2025 $ 0.000164
+2.12%
$ 161,954 $ 180,895
Nov 6, 2025 $ 0.00016
-1.16%
$ 158,597 $ 175,282
Nov 5, 2025 $ 0.000161
+4.61%
$ 159,193 $ 174,766
Nov 4, 2025 $ 0.000153
-7.63%
$ 151,494 $ 172,782
Nov 3, 2025 $ 0.000166
-12.29%
$ 164,000 $ 168,878
Nov 2, 2025 $ 0.000189
-6.92%
$ 187,459 $ 163,437
Nov 1, 2025 $ 0.000204
-35.13%
$ 201,602 $ 200,414
Oct 31, 2025 $ 0.000314
+18.68%
$ 310,801 $ 175,146
Oct 30, 2025 $ 0.000263
+3.55%
$ 261,953 $ 167,564