Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0000787
-0.13%
$ 77,884 $ 121,470
Dec 31, 6 AM $ 0.00008
+2.04%
$ 79,170 $ 125,419
Dec 31, 5 AM $ 0.0000785
+0.00%
$ 77,686 $ 123,290
Dec 31, 4 AM $ 0.0000794
+1.15%
$ 78,576 $ 124,887
Dec 31, 3 AM $ 0.0000784
-1.63%
$ 77,587 $ 128,186
Dec 31, 2 AM $ 0.0000786
-1.38%
$ 77,785 $ 129,752
Dec 31, 1 AM $ 0.0000785
-0.88%
$ 77,686 $ 129,970
Dec 31, 12 AM $ 0.0000785
+0.38%
$ 77,686 $ 128,170
Dec 30, 11 PM $ 0.0000789
+1.54%
$ 78,081 $ 129,240
Dec 30, 10 PM $ 0.0000778
-0.26%
$ 76,993 $ 131,507
Dec 30, 9 PM $ 0.0000789
+0.64%
$ 78,081 $ 129,619
Dec 30, 8 PM $ 0.0000784
-1.01%
$ 77,587 $ 130,422
Dec 30, 7 PM $ 0.0000792
+0.76%
$ 78,378 $ 128,673
Dec 30, 6 PM $ 0.0000781
+0.26%
$ 77,290 $ 128,920
Dec 30, 5 PM $ 0.0000794
+0.51%
$ 78,576 $ 127,185
Dec 30, 4 PM $ 0.0000797
+0.50%
$ 78,873 $ 126,389
Dec 30, 3 PM $ 0.0000794
+0.51%
$ 78,576 $ 124,252
Dec 30, 2 PM $ 0.0000787
+1.29%
$ 77,884 $ 124,675
Dec 30, 1 PM $ 0.0000778
-1.39%
$ 76,993 $ 125,186
Dec 30, 12 PM $ 0.0000782
-0.51%
$ 77,389 $ 125,023
Dec 30, 11 AM $ 0.0000786
+0.26%
$ 77,785 $ 126,098
Dec 30, 10 AM $ 0.0000779
-1.52%
$ 77,092 $ 127,742
Dec 30, 9 AM $ 0.0000785
-1.01%
$ 77,686 $ 126,150
Dec 30, 8 AM $ 0.0000787
+0.64%
$ 78,279 $ 126,342
Dec 30, 7 AM $ 0.0000782
-0.89%
$ 77,389 $ 126,164
Dec 30, 6 AM $ 0.0000775
+0.00%
$ 76,696 $ 126,244
Dec 30, 5 AM $ 0.0000774
-0.39%
$ 76,597 $ 124,877
Dec 30, 4 AM $ 0.0000777
+0.26%
$ 76,894 $ 122,588
Dec 30, 3 AM $ 0.0000786
+1.16%
$ 77,785 $ 119,578
Dec 30, 2 AM $ 0.0000771
-1.28%
$ 76,300 $ 116,193
Dec 30, 1 AM $ 0.0000784
+0.26%
$ 77,587 $ 117,798
Dec 30, 12 AM $ 0.0000776
-0.64%
$ 76,795 $ 119,021
Dec 29, 11 PM $ 0.0000774
-1.02%
$ 76,597 $ 119,311
Dec 29, 10 PM $ 0.0000776
-0.51%
$ 76,795 $ 117,751
Dec 29, 9 PM $ 0.000078
+1.04%
$ 77,191 $ 119,597
Dec 29, 8 PM $ 0.0000784
+1.16%
$ 77,587 $ 118,875
Dec 29, 7 PM $ 0.000077
-0.65%
$ 76,201 $ 121,706
Dec 29, 6 PM $ 0.000077
-0.77%
$ 76,201 $ 120,749
Dec 29, 5 PM $ 0.0000778
+0.00%
$ 76,993 $ 123,681
Dec 29, 4 PM $ 0.0000777
-0.51%
$ 76,894 $ 122,657
Dec 29, 3 PM $ 0.0000778
-0.26%
$ 76,993 $ 122,572
Dec 29, 2 PM $ 0.0000775
-0.39%
$ 76,696 $ 123,340
Dec 29, 1 PM $ 0.0000773
-0.64%
$ 76,498 $ 122,641
Dec 29, 12 PM $ 0.0000787
-1.25%
$ 77,884 $ 125,755
Dec 29, 11 AM $ 0.0000789
-0.38%
$ 78,081 $ 126,381
Dec 29, 10 AM $ 0.0000787
-0.51%
$ 77,884 $ 122,483
Dec 29, 9 AM $ 0.0000789
-1.74%
$ 79,170 $ 123,141
Dec 29, 8 AM $ 0.0000803
-0.86%
$ 79,467 $ 120,787
Dec 29, 7 AM $ 0.0000807
-0.86%
$ 79,863 $ 119,131
Dec 29, 6 AM $ 0.0000812
+0.49%
$ 80,358 $ 118,745