Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 7 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 6 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 5 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 3 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 2 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 1 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 12 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 11 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 10 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 9 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 8 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 7 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 6 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 5 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 4 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 3 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 2 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 12 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 11 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 10 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 9 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 7 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 6 AM $ 0.0000787
+0.00%
$ 77,884 $ 564
Jan 1, 5 AM $ 0.0000787
+0.00%
$ 77,884 $ 8,115
Jan 1, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 13,506
Jan 1, 3 AM $ 0.0000787
+0.00%
$ 77,884 $ 17,695
Jan 1, 2 AM $ 0.0000787
+0.00%
$ 77,884 $ 22,591
Jan 1, 1 AM $ 0.0000787
+0.00%
$ 77,884 $ 27,249
Jan 1, 12 AM $ 0.0000787
+0.00%
$ 77,884 $ 32,572
Dec 31, 11 PM $ 0.0000787
+0.00%
$ 77,884 $ 36,851
Dec 31, 10 PM $ 0.0000787
+0.00%
$ 77,884 $ 40,277
Dec 31, 9 PM $ 0.0000787
+0.00%
$ 77,884 $ 46,953
Dec 31, 8 PM $ 0.0000787
+0.00%
$ 77,884 $ 52,853
Dec 31, 7 PM $ 0.0000787
+0.00%
$ 77,884 $ 57,955
Dec 31, 6 PM $ 0.0000787
+0.00%
$ 77,884 $ 62,568
Dec 31, 5 PM $ 0.0000787
+0.00%
$ 77,884 $ 67,662
Dec 31, 4 PM $ 0.0000787
+0.00%
$ 77,884 $ 73,646
Dec 31, 3 PM $ 0.0000787
+0.00%
$ 77,884 $ 79,740
Dec 31, 2 PM $ 0.0000787
+0.00%
$ 77,884 $ 84,010
Dec 31, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 90,156
Dec 31, 12 PM $ 0.0000787
+0.00%
$ 77,884 $ 93,717
Dec 31, 11 AM $ 0.0000787
+0.00%
$ 77,884 $ 98,386
Dec 31, 10 AM $ 0.0000787
+0.00%
$ 77,884 $ 103,766
Dec 31, 9 AM $ 0.0000787
+0.00%
$ 77,884 $ 110,251
Dec 31, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 116,394