Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000803
+0.26%
$ 79,464 $ 2,171
Jan 26, 9 AM $ 0.0000802
-0.67%
$ 79,401 $ 2,146
Jan 26, 8 AM $ 0.0000808
+0.38%
$ 79,940 $ 2,146
Jan 26, 7 AM $ 0.0000802
-0.07%
$ 79,401 $ 2,143
Jan 26, 6 AM $ 0.0000804
+0.00%
$ 79,521 $ 2,143
Jan 26, 5 AM $ 0.0000804
-0.42%
$ 79,525 $ 2,143
Jan 26, 4 AM $ 0.0000799
+0.06%
$ 79,035 $ 2,177
Jan 26, 3 AM $ 0.0000799
-0.48%
$ 79,035 $ 2,177
Jan 26, 2 AM $ 0.0000799
+0.05%
$ 79,029 $ 1,696
Jan 26, 1 AM $ 0.0000779
+0.00%
$ 77,127 $ 1,696
Jan 26, 12 AM $ 0.0000782
+0.00%
$ 77,369 $ 1,696
Jan 25, 10 PM $ 0.0000777
+0.00%
$ 76,915 $ 1,637
Jan 15, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 7 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 6 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 5 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 3 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 2 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 1 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 15, 12 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 11 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 10 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 9 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 8 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 7 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 6 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 5 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 4 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 3 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 2 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 1 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 12 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 11 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 10 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 9 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 8 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 7 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 6 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 5 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 4 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 3 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 2 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 1 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 14, 12 AM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 13, 11 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 13, 10 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 13, 9 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 13, 8 PM $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 13, 7 PM $ 0.0000787
+0.00%
$ 77,884 $ 33