Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.000115
-4.02%
$ 113,734 $ 234,279
Mar 13, 11 PM $ 0.00012
-3.57%
$ 118,654 $ 266,366
Mar 13, 10 PM $ 0.000125
-1.01%
$ 123,849 $ 341,846
Mar 13, 9 PM $ 0.000126
-1.31%
$ 125,170 $ 378,720
Mar 13, 8 PM $ 0.00013
-1.21%
$ 128,311 $ 408,500
Mar 13, 7 PM $ 0.000131
+7.95%
$ 129,810 $ 419,122
Mar 13, 6 PM $ 0.00012
-23.50%
$ 118,727 $ 437,868
Mar 13, 5 PM $ 0.000159
+10.15%
$ 157,047 $ 555,307
Mar 13, 4 PM $ 0.000142
+6.01%
$ 140,926 $ 524,606
Mar 13, 3 PM $ 0.000135
+4.38%
$ 133,893 $ 499,028
Mar 13, 2 PM $ 0.000132
-16.47%
$ 131,121 $ 477,976
Mar 13, 1 PM $ 0.000159
+0.71%
$ 157,333 $ 570,507
Mar 13, 12 PM $ 0.000159
-1.21%
$ 157,251 $ 574,316
Mar 13, 11 AM $ 0.000164
-1.90%
$ 162,248 $ 606,972
Mar 13, 10 AM $ 0.000165
+0.31%
$ 162,859 $ 565,721
Mar 13, 9 AM $ 0.000166
-4.85%
$ 164,484 $ 585,800
Mar 13, 8 AM $ 0.000179
+5.06%
$ 177,081 $ 620,734
Mar 13, 7 AM $ 0.000179
+12.47%
$ 176,798 $ 574,770
Mar 13, 6 AM $ 0.000155
+26.88%
$ 152,994 $ 414,585
Mar 13, 5 AM $ 0.000123
-6.06%
$ 121,853 $ 364,355
Mar 12, 11 PM $ 0.000212
+31.64%
$ 209,468 $ 198,166
Mar 12, 10 PM $ 0.000161
+5.57%
$ 159,534 $ 164,626
Mar 12, 9 PM $ 0.000144
-2.00%
$ 142,213 $ 151,961
Feb 25, 1 PM $ 0.0000471
-0.04%
$ 46,631 $ 94
Feb 24, 7 AM $ 0.0000429
+0.30%
$ 42,447 $ 739
Feb 24, 6 AM $ 0.0000427
+0.13%
$ 42,294 $ 1,666
Feb 24, 5 AM $ 0.0000426
-0.24%
$ 42,167 $ 1,763
Feb 24, 4 AM $ 0.0000427
-0.24%
$ 42,296 $ 1,769
Feb 24, 3 AM $ 0.000043
-0.58%
$ 42,572 $ 1,786
Feb 24, 2 AM $ 0.0000435
+0.12%
$ 43,014 $ 1,882
Feb 24, 1 AM $ 0.0000432
-1.18%
$ 42,778 $ 1,896
Feb 24, 12 AM $ 0.0000436
+0.59%
$ 43,160 $ 1,879
Feb 23, 11 PM $ 0.0000436
-0.54%
$ 43,192 $ 1,902
Feb 23, 10 PM $ 0.0000441
+0.45%
$ 43,643 $ 1,873
Feb 23, 9 PM $ 0.0000439
+0.03%
$ 43,419 $ 1,871
Feb 23, 8 PM $ 0.0000437
+0.00%
$ 43,259 $ 1,866
Feb 23, 7 PM $ 0.000044
-0.33%
$ 43,510 $ 1,885
Feb 23, 6 PM $ 0.0000438
+0.00%
$ 43,332 $ 1,949
Feb 22, 7 AM $ 0.0000505
-0.28%
$ 49,935 $ 42
Jan 26, 9 PM $ 0.0000812
+0.00%
$ 80,349 $ 698
Jan 26, 8 PM $ 0.0000812
-0.53%
$ 80,372 $ 698
Jan 26, 7 PM $ 0.0000816
+0.00%
$ 80,797 $ 1,810
Jan 26, 6 PM $ 0.0000816
+0.62%
$ 80,797 $ 1,811
Jan 26, 5 PM $ 0.0000815
+0.11%
$ 80,678 $ 2,288
Jan 26, 4 PM $ 0.0000811
+0.00%
$ 80,301 $ 2,288
Jan 26, 3 PM $ 0.0000812
+0.30%
$ 80,381 $ 2,288
Jan 26, 2 PM $ 0.0000809
+0.42%
$ 80,021 $ 2,175
Jan 26, 1 PM $ 0.0000805
+0.22%
$ 79,690 $ 2,175
Jan 26, 12 PM $ 0.0000804
+0.13%
$ 79,583 $ 2,171
Jan 26, 11 AM $ 0.0000801
+0.00%
$ 79,316 $ 2,171