Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000102
-0.13%
$ 100,952 $ 4,185
Mar 16, 1 AM $ 0.000102
-10.08%
$ 101,386 $ 4,545
Mar 16, 12 AM $ 0.000114
+0.11%
$ 112,505 $ 2,322
Mar 15, 11 PM $ 0.000114
+1.25%
$ 113,012 $ 2,225
Mar 15, 10 PM $ 0.000111
+0.56%
$ 109,967 $ 2,756
Mar 15, 9 PM $ 0.000109
-0.11%
$ 108,184 $ 2,824
Mar 15, 8 PM $ 0.000109
-0.16%
$ 107,844 $ 2,816
Mar 15, 7 PM $ 0.000109
-0.74%
$ 107,818 $ 2,755
Mar 15, 6 PM $ 0.00011
+0.72%
$ 108,588 $ 2,763
Mar 15, 5 PM $ 0.000109
-0.04%
$ 107,661 $ 2,794
Mar 15, 4 PM $ 0.000109
+0.04%
$ 108,021 $ 2,792
Mar 15, 3 PM $ 0.000109
+0.19%
$ 107,964 $ 3,495
Mar 15, 2 PM $ 0.000109
+0.36%
$ 107,919 $ 3,999
Mar 15, 1 PM $ 0.000109
-0.51%
$ 108,036 $ 4,031
Mar 15, 12 PM $ 0.00011
-0.01%
$ 108,645 $ 4,148
Mar 15, 11 AM $ 0.00011
-0.13%
$ 109,080 $ 4,242
Mar 15, 10 AM $ 0.00011
-0.08%
$ 109,204 $ 4,379
Mar 15, 9 AM $ 0.00011
+0.51%
$ 109,072 $ 4,385
Mar 15, 8 AM $ 0.00011
-0.13%
$ 108,396 $ 5,411
Mar 15, 7 AM $ 0.00011
+0.09%
$ 108,695 $ 6,038
Mar 15, 6 AM $ 0.00011
-0.18%
$ 108,832 $ 6,429
Mar 15, 5 AM $ 0.000109
-2.40%
$ 107,978 $ 7,292
Mar 15, 4 AM $ 0.000117
+0.27%
$ 115,635 $ 6,151
Mar 15, 3 AM $ 0.000117
+0.13%
$ 115,763 $ 6,629
Mar 15, 2 AM $ 0.000117
+0.50%
$ 115,616 $ 8,878
Mar 15, 1 AM $ 0.000116
-0.32%
$ 114,549 $ 9,443
Mar 15, 12 AM $ 0.000116
-0.54%
$ 114,955 $ 10,135
Mar 14, 11 PM $ 0.000116
+0.29%
$ 115,077 $ 11,570
Mar 14, 10 PM $ 0.000112
-0.27%
$ 110,847 $ 12,155
Mar 14, 9 PM $ 0.000112
+0.02%
$ 110,995 $ 13,066
Mar 14, 8 PM $ 0.000112
-0.14%
$ 110,974 $ 13,530
Mar 14, 7 PM $ 0.000112
-0.58%
$ 111,151 $ 15,350
Mar 14, 6 PM $ 0.000112
-0.65%
$ 111,182 $ 22,348
Mar 14, 5 PM $ 0.000113
+0.06%
$ 111,527 $ 25,267
Mar 14, 4 PM $ 0.000112
-2.65%
$ 110,906 $ 33,118
Mar 14, 3 PM $ 0.000116
-0.72%
$ 115,084 $ 36,443
Mar 14, 2 PM $ 0.000119
-0.37%
$ 117,765 $ 41,150
Mar 14, 1 PM $ 0.00012
+0.88%
$ 118,493 $ 44,592
Mar 14, 12 PM $ 0.000119
-0.37%
$ 118,101 $ 47,555
Mar 14, 11 AM $ 0.00012
+0.66%
$ 118,409 $ 50,270
Mar 14, 10 AM $ 0.000119
-0.47%
$ 117,850 $ 52,465
Mar 14, 9 AM $ 0.00012
-5.63%
$ 119,229 $ 57,893
Mar 14, 8 AM $ 0.000127
-0.66%
$ 125,890 $ 65,108
Mar 14, 7 AM $ 0.000125
-0.39%
$ 123,550 $ 85,411
Mar 14, 6 AM $ 0.000125
+2.14%
$ 123,250 $ 121,444
Mar 14, 5 AM $ 0.000123
-1.93%
$ 121,443 $ 141,986
Mar 14, 4 AM $ 0.000125
-0.81%
$ 123,822 $ 156,083
Mar 14, 3 AM $ 0.000127
+13.69%
$ 125,355 $ 178,060
Mar 14, 2 AM $ 0.000111
-2.50%
$ 110,220 $ 171,645
Mar 14, 1 AM $ 0.000114
-0.45%
$ 113,019 $ 185,999