Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000812
-0.11%
$ 80,382 $ 2,465
Mar 20, 5 AM $ 0.0000813
+0.55%
$ 80,416 $ 2,547
Mar 20, 4 AM $ 0.0000817
+0.21%
$ 80,884 $ 2,602
Mar 20, 3 AM $ 0.0000814
+0.20%
$ 80,580 $ 2,736
Mar 20, 2 AM $ 0.000081
-0.23%
$ 80,123 $ 2,991
Mar 20, 1 AM $ 0.0000811
+0.21%
$ 80,288 $ 3,323
Mar 20, 12 AM $ 0.000081
+0.78%
$ 80,156 $ 3,317
Mar 19, 11 PM $ 0.0000808
+0.65%
$ 79,963 $ 3,309
Mar 19, 10 PM $ 0.0000807
+0.03%
$ 79,849 $ 3,349
Mar 19, 9 PM $ 0.0000808
+0.19%
$ 79,940 $ 3,349
Mar 19, 8 PM $ 0.0000806
-0.25%
$ 79,720 $ 3,413
Mar 19, 7 PM $ 0.0000806
+1.11%
$ 79,735 $ 3,402
Mar 19, 6 PM $ 0.0000801
+0.58%
$ 79,316 $ 3,385
Mar 19, 5 PM $ 0.0000796
-0.48%
$ 78,820 $ 3,355
Mar 19, 4 PM $ 0.0000798
-0.36%
$ 78,941 $ 3,352
Mar 19, 3 PM $ 0.0000807
+0.80%
$ 79,871 $ 3,390
Mar 19, 2 PM $ 0.0000804
-0.24%
$ 79,594 $ 3,400
Mar 19, 1 PM $ 0.0000814
-3.22%
$ 80,532 $ 3,489
Mar 19, 12 PM $ 0.0000846
+0.00%
$ 83,676 $ 3,045
Mar 19, 11 AM $ 0.0000835
-0.07%
$ 82,586 $ 3,490
Mar 19, 10 AM $ 0.0000836
+0.23%
$ 82,698 $ 5,009
Mar 19, 9 AM $ 0.0000828
+2.95%
$ 81,916 $ 4,963
Mar 19, 8 AM $ 0.00009
+3.13%
$ 89,040 $ 5,395
Mar 19, 7 AM $ 0.0000902
+0.30%
$ 89,274 $ 3,820
Mar 19, 6 AM $ 0.0000899
-0.19%
$ 88,976 $ 4,122
Mar 19, 5 AM $ 0.0000904
-0.14%
$ 89,450 $ 4,065
Mar 19, 4 AM $ 0.0000914
-1.15%
$ 90,423 $ 4,069
Mar 19, 3 AM $ 0.0000917
-2.40%
$ 90,789 $ 3,931
Mar 19, 2 AM $ 0.0000918
-0.19%
$ 90,799 $ 3,525
Mar 19, 1 AM $ 0.0000917
-0.01%
$ 90,738 $ 3,152
Mar 19, 12 AM $ 0.0000917
+0.13%
$ 90,749 $ 3,167
Mar 18, 11 PM $ 0.0000911
-0.43%
$ 90,184 $ 3,148
Mar 18, 10 PM $ 0.0000922
-0.23%
$ 91,260 $ 3,185
Mar 18, 9 PM $ 0.0000923
+1.26%
$ 91,321 $ 3,157
Mar 18, 8 PM $ 0.0000906
-0.43%
$ 89,654 $ 3,018
Mar 18, 7 PM $ 0.0000916
-0.19%
$ 90,693 $ 3,053
Mar 18, 6 PM $ 0.0000917
+0.52%
$ 90,796 $ 3,064
Mar 18, 5 PM $ 0.0000904
-0.05%
$ 89,445 $ 3,022
Mar 18, 4 PM $ 0.0000903
-0.35%
$ 89,385 $ 3,020
Mar 18, 3 PM $ 0.0000904
-0.37%
$ 89,451 $ 3,072
Mar 18, 2 PM $ 0.0000915
-1.15%
$ 90,518 $ 3,115
Mar 18, 1 PM $ 0.0000925
+0.92%
$ 90,586 $ 3,115
Mar 18, 12 PM $ 0.0000926
-2.13%
$ 91,661 $ 896
Mar 18, 11 AM $ 0.000102
-0.01%
$ 100,707 $ 896
Mar 18, 10 AM $ 0.000102
-0.76%
$ 101,153 $ 895
Mar 18, 9 AM $ 0.000102
+0.03%
$ 101,348 $ 1,496
Mar 18, 8 AM $ 0.000102
-1.13%
$ 100,816 $ 2,123
Mar 18, 7 AM $ 0.000103
-1.51%
$ 102,250 $ 2,169
Mar 18, 6 AM $ 0.000105
+0.00%
$ 104,010 $ 1,777
Mar 18, 5 AM $ 0.000105
-0.03%
$ 104,151 $ 1,770