Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000683
+0.20%
$ 67,604 $ 3,278
Mar 24, 9 AM $ 0.0000679
-2.11%
$ 67,212 $ 3,682
Mar 24, 8 AM $ 0.0000695
+0.66%
$ 68,733 $ 3,306
Mar 24, 7 AM $ 0.000069
+0.70%
$ 68,325 $ 3,634
Mar 24, 6 AM $ 0.000069
+0.57%
$ 68,298 $ 3,740
Mar 24, 5 AM $ 0.0000686
-0.07%
$ 67,922 $ 3,846
Mar 24, 4 AM $ 0.000069
+0.02%
$ 68,297 $ 3,864
Mar 24, 3 AM $ 0.0000691
-3.43%
$ 68,391 $ 4,279
Mar 24, 2 AM $ 0.0000713
-0.07%
$ 70,549 $ 3,029
Mar 24, 1 AM $ 0.0000696
-0.27%
$ 68,897 $ 2,964
Mar 24, 12 AM $ 0.0000703
+0.16%
$ 69,550 $ 2,456
Mar 23, 11 PM $ 0.0000701
-0.70%
$ 69,349 $ 2,470
Mar 23, 10 PM $ 0.0000705
-0.39%
$ 69,747 $ 2,462
Mar 23, 9 PM $ 0.0000706
-0.15%
$ 69,893 $ 2,795
Mar 23, 8 PM $ 0.0000706
-0.67%
$ 69,820 $ 2,807
Mar 23, 7 PM $ 0.0000707
+0.14%
$ 69,941 $ 2,789
Mar 23, 6 PM $ 0.0000702
+0.14%
$ 69,425 $ 2,779
Mar 23, 5 PM $ 0.0000696
+0.45%
$ 68,915 $ 2,742
Mar 23, 4 PM $ 0.0000703
+5.52%
$ 69,524 $ 2,623
Mar 23, 3 PM $ 0.0000674
+0.28%
$ 66,718 $ 1,996
Mar 23, 2 PM $ 0.0000674
+0.75%
$ 66,700 $ 1,985
Mar 23, 1 PM $ 0.0000659
-1.00%
$ 65,256 $ 3,587
Mar 23, 12 PM $ 0.0000661
-0.68%
$ 65,427 $ 3,698
Mar 23, 11 AM $ 0.0000672
+5.30%
$ 66,504 $ 3,673
Mar 23, 10 AM $ 0.000064
-1.36%
$ 63,367 $ 3,866
Mar 23, 9 AM $ 0.0000651
-0.42%
$ 64,462 $ 3,569
Mar 23, 8 AM $ 0.0000655
-0.81%
$ 64,857 $ 3,711
Mar 23, 7 AM $ 0.0000674
-0.43%
$ 66,698 $ 3,593
Mar 23, 6 AM $ 0.0000688
-0.24%
$ 68,087 $ 3,484
Mar 23, 5 AM $ 0.0000691
+0.52%
$ 68,336 $ 3,374
Mar 23, 4 AM $ 0.0000678
-0.04%
$ 67,132 $ 3,333
Mar 23, 3 AM $ 0.0000681
+0.16%
$ 67,423 $ 3,311
Mar 23, 2 AM $ 0.0000677
-0.12%
$ 66,990 $ 3,299
Mar 23, 1 AM $ 0.0000676
-0.12%
$ 66,946 $ 3,303
Mar 23, 12 AM $ 0.0000682
-0.18%
$ 67,529 $ 3,504
Mar 22, 11 PM $ 0.0000685
+0.43%
$ 67,800 $ 3,663
Mar 22, 10 PM $ 0.0000681
-0.96%
$ 67,438 $ 3,696
Mar 22, 9 PM $ 0.0000688
-0.88%
$ 68,114 $ 3,402
Mar 22, 8 PM $ 0.0000695
+0.12%
$ 68,828 $ 3,404
Mar 22, 7 PM $ 0.0000694
-0.45%
$ 68,693 $ 3,450
Mar 22, 6 PM $ 0.0000701
+0.07%
$ 69,356 $ 3,455
Mar 22, 5 PM $ 0.0000696
-0.16%
$ 68,861 $ 3,439
Mar 22, 4 PM $ 0.0000702
+0.21%
$ 69,422 $ 3,392
Mar 22, 3 PM $ 0.0000704
-0.08%
$ 69,697 $ 3,345
Mar 22, 2 PM $ 0.0000712
-0.36%
$ 70,497 $ 3,336
Mar 22, 1 PM $ 0.0000714
+0.70%
$ 70,674 $ 2,083
Mar 22, 12 PM $ 0.0000712
-0.72%
$ 70,452 $ 1,912
Mar 22, 11 AM $ 0.0000725
-0.26%
$ 71,706 $ 1,937
Mar 22, 10 AM $ 0.0000728
-0.07%
$ 72,041 $ 1,651
Mar 22, 9 AM $ 0.0000729
-0.14%
$ 72,177 $ 1,737